Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,023 | 86,053 | 86,053 | 86,053 | 3 | 16.000 | 8.414,91260 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,969 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,276 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,806 | 95,875 | 95,875 | 95,875 | 1 | 5.000 | 2.929,80687 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76,008 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85,206 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96,029 | 96,078 | 96,131 | 96,078 | 2 | 14.000 | 8.224,39188 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,659 | 94,706 | 94,706 | 94,706 | 1 | 7.000 | 4.051,71739 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71,79 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,815 | 96,855 | 96,855 | 96,855 | 1 | 30.000 | 17.758,52585 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83,569 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90,603 | 90,675 | 90,753 | 90,675 | 2 | 24.000 | 13.307,48075 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93,676 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99,225 | 99,225 | 99,342 | 99,225 | 3 | 60.000 | 36.411,44114 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91,77 | 91,73 | 91,9 | 91,73 | 2 | 26.000 | 14.595,03728 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103,78 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29,85 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,253 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 95,5 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104,951 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103,965 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112,15 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,611 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,384 | 98,405 | 98,405 | 98,405 | 1 | 70.000 | 68.883,5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,487 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,576 | 87,947 | 87,947 | 87,947 | 1 | 41.000 | 36.058,27 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,56 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,095 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,434 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,598 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,442 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46,46 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,115 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,25 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,736 | 96,877 | 96,877 | 96,877 | 1 | 10.000 | 9.687,7 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,155 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,22 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,48 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,902 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,72 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,67 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102,502 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,398 | 102,498 | 102,498 | 102,498 | 1 | 50.000 | 51.249 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,41 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110,69 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,966 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105,521 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 116,53 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115,156 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108,206 |