Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87,063 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84,247 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,93 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97,006 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78,87 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,783 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,949 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,957 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74,97 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,276 | 99,326 | 99,326 | 99,326 | 1 | 10.000 | 5.587,96062 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86,981 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,189 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96,956 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,458 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,149 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107,962 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,22 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,747 | 97,685 | 97,765 | 97,765 | 4 | 81.000 | 79.186,05 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98,83 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,19 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106,68 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,187 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,691 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,637 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,7 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,058 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,356 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53,58 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,16 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,539 | 97,556 | 97,572 | 97,569 | 4 | 31.000 | 30.245,8 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,571 | 98,591 | 98,591 | 98,591 | 1 | 10.000 | 9.859,1 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44,84 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,115 | 99,148 | 99,148 | 99,148 | 1 | 10.000 | 9.914,8 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65,34 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,987 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,118 | 97,138 | 97,149 | 97,138 | 2 | 21.000 | 20.399,53 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,033 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,383 | 95,456 | 95,456 | 95,456 | 1 | 2.000 | 1.909,12 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,63 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86,09 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,03 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85,49 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,569 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,986 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,525 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,7 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114,02 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,82 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,87 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118,214 |