Titoli di stato Esteri

Titoli di stato Esteri - Statistiche di oggi

Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
AU0000087454 AUSTRALIA 1,00% 21/12/2030 AUD AUD 86,122 86,053 86,053 86,053 3 16.000 8.414,91260
AU0000075681 AUSTRALIA 1,25% 21/05/32 AUD AUD 83,156
AU0000143901 AUSTRALIA 1,75% 21/11/32 AUD AUD 84,466
AU000XCLWAR9 AUSTRALIA 2,25% 21/05/2028 AUD AUD 95,813
AU0000018442 AUSTRALIA 2,75% 21/05/2041 AUD AUD 76,376
AU000XCLWAM0 AUSTRALIA 2,75% 21/06/2035 AUD AUD 85,517
AU000XCLWAU3 AUSTRALIA 2,75% 21/11/2028 AUD AUD 96,051 96,078 96,131 96,078 2 14.000 8.224,39188
AU000XCLWAX7 AUSTRALIA 2,75% 21/11/2029 AUD AUD 94,747 94,706 94,706 94,706 1 7.000 4.051,71739
AU000XCLWAS7 AUSTRALIA 3,00% 21/03/47 AUD AUD 72,05
AU3TB0000150 AUSTRALIA 3,25% 21/04/2029 AUD AUD 96,888 96,855 96,855 96,855 1 30.000 17.758,52585
AU000XCLWAP3 AUSTRALIA 3,25% 21/06/2039 AUD AUD 83,96
AU3TB0000192 AUSTRALIA 3,75% 21/04/2037 AUD AUD 90,958 90,753 90,753 90,753 1 15.000 8.319,85699
AU0000249302 AUSTRALIA 3,75% 21/05/2034 AUD AUD 93,96
AU000XCLWAG2 AUSTRALIA 4,50% 21/04/2033 AUD AUD 99,477 99,225 99,342 99,225 3 60.000 36.411,44114
AU0000300535 AUSTRALIA 4,75% 21/06/54 AUD AUD 92,07 91,73 91,9 91,73 2 26.000 14.595,03728
AT0000383864 AUSTRIA 6,25% 15/07/2027 EUR 103,823
BE0000353624 BELGIUM 0,65% 22/06/2071 EUR 30,56
BE0000341504 BELGIUM 0,80% 22/06/2027 EUR 98,279
BE0000331406 BELGIUM 3,75% 22/6/2045 EUR 96,29
BE0000326356 BELGIUM 4% 28/3/2032 EUR 105,285
BE0000320292 BELGIUM 4,25% 28/03/2041 EUR 104,841
BE0000304130 BELGIUM 5% 28/03/2035 EUR 112,686
BE0000346552 BELGIUM GREEN 1,25% 22/04/2033 EUR 88,969
DE0001030740 BOBL GREEN 1,30% 15/10/2027 EUR 98,422 98,405 98,405 98,405 1 70.000 68.883,5
ES0000012J15 BONOS 0% 31/01/2027 EUR 98,489
ES0000012H41 BONOS 0,10% 30/04/2031 EUR 87,742
ES0000012G00 BONOS 1,00% 31/10/2050 EUR 54,11
ES0000012G42 BONOS 1,20% 31/10/2040 EUR 72,658
ES0000012B88 BONOS 1,4% 30/07/2028 EUR 97,479
ES0000012E51 BONOS 1,45% 30/04/2029 EUR 96,701
ES0000012A89 BONOS 1,45% 31/10/2027 EUR 98,451
ES0000012H58 BONOS 1,45% 31/10/2071 EUR 47,27
ES00000128P8 BONOS 1,50% 30/04/2027 EUR 99,101
ES0000012K46 BONOS 1,90% 31/10/2052 EUR 66,16
ES00000127A2 BONOS 1,95% 30/07/2030 EUR 96,901 96,877 96,877 96,877 1 10.000 9.687,7
ES00000128Q6 BONOS 2,35% 30/07/2033 EUR 95,482
ES0000012B47 BONOS 2,7% 31/10/48 EUR 82,06
ES00000128C6 BONOS 2,90% 31/10/2046 EUR 86,34
ES0000012O67 BONOS 3,15% 30/04/2035 EUR 99,269
ES0000012K95 BONOS 3,45% 30/07/2043 EUR 95,48
ES00000128E2 BONOS 3,45% 30/07/2066 EUR 87,93
ES0000012L78 BONOS 3,55% 31/10/2033 EUR 102,856
ES0000012L60 BONOS 3,90% 30/07/2039 EUR 103,057 102,498 102,498 102,498 1 50.000 51.249
ES0000012932 BONOS 4,20% 31/01/2037 EUR 106,972
ES00000121S7 BONOS 4,70% 30/07/2041 EUR 111,3
ES00000120N0 BONOS 4,90% 30/07/2040 EUR 113,645
ES00000124C5 BONOS 5,15% 31/10/2028 EUR 105,533
ES00000124H4 BONOS 5,15% 31/10/2044 EUR 117,46
ES0000012411 BONOS 5,75% 30/07/2032 EUR 115,502
ES0000011868 BONOS 6,00% 31/01/2029 EUR 108,326