Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,592 | 1 | 1.000.000 | 98,017 | 98,026 | 1.000.000 | 1 | 2,580 | +0,03 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1,934 | 1 | 980.000 | 99,807 | 99,811 | 1.000.000 | 1 | 1,894 | +0,01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,624 | 1 | 1.000.000 | 97,797 | 97,805 | 1.000.000 | 1 | 2,615 | +0,03 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,383 | 1 | 1.000.000 | 98,758 | 98,767 | 1.000.000 | 1 | 2,365 | +0,03 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,247 | 2 | 1.051.000 | 99,386 | 99,392 | 924.000 | 1 | 2,224 | +0,02 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,679 | 1 | 1.000.000 | 97,518 | 97,528 | 1.000.000 | 1 | 2,668 | +0,21 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,472 | 1 | 1.000.000 | 98,505 | 98,516 | 1.000.000 | 1 | 2,454 | +0,04 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,545 | 1 | 1.000.000 | 98,25 | 98,257 | 1.000.000 | 1 | 2,534 | +0,03 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,105 | 1 | 1.000.000 | 99,604 | 99,612 | 1.000.000 | 1 | 2,062 | +0,01 | ||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2,174 | 1 | 1.000.000 | 99,591 | 99,596 | 1.000.000 | 1 | 2,147 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,955 | 1 | 1.000.000 | 99,962 | 99,965 | 1.000.000 | 1 | 1,801 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,365 | 1 | 1.000.000 | 98,96 | 98,967 | 1.000.000 | 1 | 2,349 | +0,02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,309 | 1 | 1.000.000 | 99,173 | 99,181 | 1.000.000 | 1 | 2,287 | +0,01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2,048 | 1 | 1.000.000 | 99,875 | 99,878 | 1.000.000 | 1 | 1,999 | +0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,370 | 1 | 1.000.000 | 99,048 | 99,055 | 1.000.000 | 1 | 2,352 | |||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,171 | 2 | 142.000 | 99,49 | 99,492 | 1.000.000 | 1 | 2,163 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,311 | 1 | 50.000 | 87,181 | 87,209 | 50.000 | 1 | 3,304 | +0,18 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 3,945 | 1 | 175.000 | 99,108 | 99,151 | 175.000 | 1 | 3,940 | +0,23 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,508 | 1 | 50.000 | 86,01 | 86,08 | 400.000 | 3 | 4,503 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 4,095 | 1 | 50.000 | 89,371 | 89,399 | 50.000 | 1 | 4,092 | +0,22 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,209 | 1 | 50.000 | 108,91 | 108,96 | 50.000 | 1 | 4,204 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,150 | 1 | 300.000 | 99,48 | 99,493 | 350.000 | 2 | 2,096 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,747 | 1 | 150.000 | 99,171 | 99,199 | 50.000 | 1 | 2,723 | +0,02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,936 | 1 | 50.000 | 101,901 | 101,919 | 50.000 | 1 | 2,927 | +0,07 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 3,015 | 1 | 50.000 | 100,021 | 100,039 | 50.000 | 1 | 3,009 | +0,11 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,172 | 1 | 150.000 | 91,344 | 91,369 | 50.000 | 1 | 3,166 | +0,15 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,719 | 1 | 50.000 | 109,265 | 109,289 | 50.000 | 1 | 3,715 | +0,13 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,848 | 1 | 150.000 | 98,744 | 98,769 | 50.000 | 1 | 3,845 | +0,27 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 4,152 | 1 | 50.000 | 109,011 | 109,039 | 50.000 | 1 | 4,149 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,680 | 1 | 50.000 | 98,617 | 98,625 | 50.000 | 1 | 2,670 | +0,04 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,878 | 1 | 50.000 | 100,981 | 100,999 | 50.000 | 1 | 2,868 | +0,05 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 3,108 | 1 | 50.000 | 93,671 | 93,689 | 50.000 | 1 | 3,102 | +0,13 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,271 | 1 | 50.000 | 89,451 | 89,479 | 50.000 | 1 | 3,265 | +0,16 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,407 | 1 | 300.000 | 99,358 | 99,372 | 300.000 | 1 | 2,382 | +0,03 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,832 | 1 | 50.000 | 99,751 | 99,769 | 50.000 | 1 | 2,820 | +0,04 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,909 | 1 | 50.000 | 99,781 | 99,798 | 150.000 | 1 | 2,902 | +0,08 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,223 | 1 | 150.000 | 93,464 | 93,479 | 50.000 | 1 | 3,219 | +0,1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,360 | 1 | 50.000 | 87,981 | 88,007 | 150.000 | 1 | 3,355 | +0,19 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,490 | 1 | 50.000 | 94,401 | 94,43 | 150.000 | 1 | 3,485 | +0,13 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,847 | 1 | 150.000 | 98,605 | 98,629 | 50.000 | 1 | 2,833 | +0,05 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,998 | 1 | 50.000 | 102,931 | 102,959 | 50.000 | 1 | 2,987 | +0,06 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,276 | 1 | 50.000 | 98,241 | 98,279 | 50.000 | 1 | 3,267 | +0,15 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,528 | 1 | 150.000 | 113,407 | 113,438 | 150.000 | 1 | 3,524 | +0,23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,796 | 1 | 150.000 | 100,655 | 100,688 | 150.000 | 1 | 3,791 | +0,25 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,900 | 1 | 50.000 | 96,671 | 96,708 | 150.000 | 1 | 3,895 | +0,29 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,943 | 1 | 150.000 | 100,812 | 100,849 | 50.000 | 1 | 3,939 | +0,29 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 2,052 | 1 | 300.000 | 99,968 | 99,978 | 50.000 | 1 | 1,908 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,704 | 1 | 50.000 | 99,491 | 99,518 | 100.000 | 1 | 2,677 | +0,05 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 0,136 | 1 | 50.000 | 99,311 | 99,369 | 50.000 | 1 | 0,125 | +0,12 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,426 | 1 | 50.000 | 86,681 | 86,709 | 50.000 | 1 | 3,420 | +0,23 |