Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,932 | 1 | 915.000 | 99,307 | 99,311 | 385.000 | 1 | 1,921 | +0,02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,011 | 1 | 860.000 | 98,287 | 98,297 | 950.000 | 1 | 1,999 | +0,01 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1,878 | 1 | 987.000 | 99,797 | 99,799 | 671.000 | 1 | 1,859 | +0,01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,989 | 1 | 1.000.000 | 98,945 | 98,954 | 697.000 | 1 | 1,972 | +0,02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,989 | 1 | 839.000 | 98,794 | 98,797 | 838.000 | 1 | 1,984 | +0,01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1,981 | 1 | 990.000 | 99,945 | 99,946 | 875.000 | 1 | 1,945 | +0,02 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,997 | 1 | 999.000 | 98,616 | 98,625 | 884.000 | 1 | 1,984 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,936 | 1 | 1.000.000 | 99,131 | 99,136 | 443.000 | 1 | 1,925 | +0,02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,006 | 1 | 1.000.000 | 98,119 | 98,129 | 691.000 | 1 | 1,995 | +0,01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2,050 | 1 | 200.000 | 98,414 | 98,492 | 200.000 | 1 | 1,948 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,955 | 1 | 1.000.000 | 99,449 | 99,452 | 806.000 | 1 | 1,945 | +0,02 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 2,077 | 1 | 200.000 | 99,592 | 99,643 | 200.000 | 1 | 1,817 | +0,02 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,986 | 1 | 1.000.000 | 99,364 | 99,367 | 707.000 | 1 | 1,977 | +0,02 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 2,001 | 1 | 1.000.000 | 99,015 | 99,02 | 366.000 | 1 | 1,990 | +0,02 | ||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1,977 | 1 | 970.000 | 99,688 | 99,691 | 920.000 | 1 | 1,958 | +0,01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,901 | 1 | 50.000 | 87,531 | 87,569 | 50.000 | 1 | 2,894 | +0,06 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,158 | 1 | 50.000 | 90,27 | 90,32 | 50.000 | 1 | 4,154 | +0,4 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,758 | 1 | 50.000 | 92,051 | 92,099 | 50.000 | 1 | 3,753 | +0,23 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,892 | 1 | 50.000 | 112,98 | 113,03 | 50.000 | 1 | 3,888 | +0,34 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,923 | 1 | 50.000 | 98,118 | 98,143 | 50.000 | 1 | 1,897 | +0,06 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,109 | 1 | 50.000 | 99,901 | 99,929 | 50.000 | 1 | 2,094 | +0,01 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,351 | 1 | 50.000 | 104,201 | 104,249 | 50.000 | 1 | 2,335 | -0,02 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,488 | 1 | 50.000 | 101,991 | 102,029 | 50.000 | 1 | 2,478 | +0,03 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,706 | 1 | 50.000 | 91,931 | 91,969 | 50.000 | 1 | 2,697 | +0,1 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,342 | 1 | 50.000 | 113,011 | 113,049 | 50.000 | 1 | 3,337 | +0,16 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,506 | 1 | 50.000 | 101,461 | 101,509 | 50.000 | 1 | 3,500 | +0,07 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,811 | 1 | 175.000 | 113,219 | 113,279 | 50.000 | 1 | 3,805 | +0,31 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2,007 | 1 | 50.000 | 98,7 | 98,719 | 50.000 | 1 | 1,977 | +0,01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,090 | 1 | 50.000 | 98,411 | 98,449 | 50.000 | 1 | 2,066 | +0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,281 | 1 | 50.000 | 102,891 | 102,939 | 50.000 | 1 | 2,262 | -0,01 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,621 | 1 | 50.000 | 94,531 | 94,569 | 50.000 | 1 | 2,612 | +0,06 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,853 | 1 | 50.000 | 89,961 | 90,009 | 50.000 | 1 | 2,843 | +0,08 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,962 | 1 | 200.000 | 100,01 | 100,022 | 200.000 | 1 | 1,925 | -0,01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,004 | 1 | 50.000 | 99,031 | 99,089 | 50.000 | 1 | 1,959 | -0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,222 | 1 | 50.000 | 100,991 | 101,019 | 50.000 | 1 | 2,209 | -0,01 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,344 | 1 | 50.000 | 101,491 | 101,519 | 50.000 | 1 | 2,336 | +0,03 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,783 | 1 | 50.000 | 94,511 | 94,549 | 50.000 | 1 | 2,775 | +0,1 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,954 | 1 | 50.000 | 88,631 | 88,659 | 50.000 | 1 | 2,948 | +0,11 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,116 | 1 | 50.000 | 96,141 | 96,179 | 15.000 | 1 | 3,110 | +0,11 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,017 | 1 | 50.000 | 99,256 | 99,273 | 50.000 | 1 | 1,982 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,198 | 1 | 50.000 | 99,551 | 99,599 | 50.000 | 1 | 2,178 | -0,03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,470 | 1 | 50.000 | 105,471 | 105,539 | 50.000 | 1 | 2,450 | ||
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,169 | 1 | 50.000 | 117,271 | 117,319 | 50.000 | 1 | 3,162 | +0,02 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,442 | 1 | 50.000 | 103,521 | 103,559 | 50.000 | 1 | 3,437 | +0,17 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,594 | 1 | 50.000 | 104,091 | 104,149 | 50.000 | 1 | 3,588 | +0,14 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,994 | 1 | 50.000 | 99,686 | 99,709 | 50.000 | 1 | 1,966 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,063 | 1 | 50.000 | 100,261 | 100,289 | 50.000 | 1 | 2,048 | -0,03 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,032 | 1 | 50.000 | 87,381 | 87,419 | 50.000 | 1 | 3,025 | +0,14 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,566 | 1 | 50.000 | 102,951 | 103,009 | 50.000 | 1 | 2,550 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2,95 | 2,753 | 1 | 50.000 | 100,981 | 101,019 | 50.000 | 1 | 2,745 | +0,08 |