Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1,989 | 1 | 1.000.000 | 99,785 | 99,788 | 1.000.000 | 1 | 1,961 | +0,01 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2,007 | 1 | 1.000.000 | 98,783 | 98,791 | 1.000.000 | 1 | 1,994 | |||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1,980 | 1 | 1.000.000 | 99,442 | 99,449 | 1.000.000 | 1 | 1,955 | |||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1,980 | 1 | 1.000.000 | 99,29 | 99,297 | 1.000.000 | 1 | 1,961 | +0,02 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,036 | 1 | 1.000.000 | 98,419 | 98,441 | 1.000.000 | 1 | 2,007 | |||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1,946 | 1 | 1.000.000 | 99,132 | 99,137 | 1.000.000 | 1 | 1,934 | +0,02 | ||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1,978 | 1 | 1.000.000 | 99,606 | 99,61 | 1.000.000 | 1 | 1,958 | |||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,004 | 1 | 1.000.000 | 98,611 | 98,622 | 1.000.000 | 1 | 1,988 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1,995 | 1 | 1.000.000 | 98,947 | 98,953 | 1.000.000 | 1 | 1,984 | +0,02 | ||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1,899 | 1 | 1.000.000 | 99,942 | 99,945 | 1.000.000 | 1 | 1,801 | +0,01 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,048 | 1 | 1.000.000 | 98,075 | 98,095 | 1.000.000 | 1 | 2,026 | +0,03 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,046 | 1 | 1.000.000 | 98,241 | 98,266 | 1.000.000 | 1 | 2,017 | |||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1,990 | 1 | 1.000.000 | 99,862 | 99,863 | 1.000.000 | 1 | 1,976 | +0,01 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | 1,990 | 1 | 1.000.000 | 99,516 | 99,521 | 1.000.000 | 1 | 1,969 | +0,02 | ||
| IT0005670895 | BOT 31 MZ 26 S | 31/03/2026 | EUR | Zero Coupon | - | 2,009 | 1 | 1.000.000 | 99,181 | 99,187 | 1.000.000 | 1 | 1,994 | -0,04 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 2,789 | 1 | 50.000 | 88,551 | 88,599 | 50.000 | 1 | 2,779 | -0,11 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,089 | 1 | 50.000 | 91,26 | 91,33 | 50.000 | 1 | 4,083 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,641 | 1 | 50.000 | 93,281 | 93,339 | 50.000 | 1 | 3,635 | -0,21 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 3,782 | 1 | 50.000 | 114,14 | 114,2 | 50.000 | 1 | 3,777 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1,871 | 1 | 50.000 | 98,619 | 98,633 | 50.000 | 1 | 1,852 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,091 | 1 | 50.000 | 99,941 | 99,969 | 50.000 | 1 | 2,075 | -0,04 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,285 | 1 | 50.000 | 104,041 | 104,069 | 50.000 | 1 | 2,274 | -0,08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,415 | 1 | 50.000 | 102,131 | 102,169 | 50.000 | 1 | 2,405 | -0,1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 2,602 | 1 | 50.000 | 92,741 | 92,799 | 50.000 | 1 | 2,588 | ||
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,219 | 1 | 50.000 | 113,681 | 113,719 | 50.000 | 1 | 3,214 | -0,17 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,376 | 1 | 50.000 | 102,491 | 102,529 | 50.000 | 1 | 3,371 | -0,22 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,702 | 1 | 50.000 | 114,271 | 114,319 | 50.000 | 1 | 3,697 | -0,2 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 1,985 | 1 | 50.000 | 99,194 | 99,209 | 50.000 | 1 | 1,948 | +0,01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,065 | 1 | 50.000 | 98,681 | 98,709 | 50.000 | 1 | 2,044 | -0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,224 | 1 | 50.000 | 102,761 | 102,789 | 50.000 | 1 | 2,212 | ||
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,527 | 1 | 50.000 | 95,181 | 95,239 | 50.000 | 1 | 2,512 | -0,1 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 2,732 | 1 | 50.000 | 90,931 | 90,959 | 50.000 | 1 | 2,726 | -0,12 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2,00 | 1,996 | 1 | 200.000 | 99,999 | 100,01 | 155.000 | 2 | 1,854 | ||
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 1,966 | 1 | 40.000 | 99,251 | 99,279 | 50.000 | 1 | 1,939 | -0,01 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,181 | 1 | 50.000 | 100,971 | 100,999 | 50.000 | 1 | 2,167 | ||
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,278 | 1 | 50.000 | 101,581 | 101,619 | 50.000 | 1 | 2,265 | -0,07 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 2,677 | 1 | 50.000 | 95,231 | 95,269 | 50.000 | 1 | 2,668 | -0,14 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 2,839 | 2 | 35.000 | 89,63 | 89,649 | 50.000 | 1 | 2,835 | ||
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 2,995 | 1 | 50.000 | 97,001 | 97,049 | 50.000 | 1 | 2,987 | -0,14 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0,50 | 2,008 | 1 | 50.000 | 99,627 | 99,65 | 50.000 | 1 | 1,914 | +0,01 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,148 | 1 | 50.000 | 99,701 | 99,739 | 50.000 | 1 | 2,130 | -0,04 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,396 | 1 | 50.000 | 105,331 | 105,389 | 50.000 | 1 | 2,378 | ||
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 2,754 | 1 | 50.000 | 100,54 | 100,569 | 50.000 | 1 | 2,748 | -0,1 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,042 | 1 | 50.000 | 117,641 | 117,689 | 50.000 | 1 | 3,035 | ||
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,314 | 1 | 50.000 | 104,451 | 104,489 | 50.000 | 1 | 3,309 | -0,18 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,472 | 1 | 50.000 | 105,151 | 105,179 | 50.000 | 1 | 3,469 | -0,2 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1,60 | 1,973 | 1 | 50.000 | 99,792 | 99,812 | 50.000 | 1 | 1,938 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,047 | 1 | 20.000 | 100,251 | 100,269 | 50.000 | 1 | 2,036 | -0,04 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 2,910 | 1 | 50.000 | 88,461 | 88,499 | 50.000 | 1 | 2,903 | -0,15 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,466 | 1 | 50.000 | 103,121 | 103,159 | 50.000 | 1 | 2,455 | -0,1 |