Titoli di stato IT
Rend. Acquisto |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Rend. Vendita |
Var % |
Scheda |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2,510 | 1 | 1.000.000 | 98,395 | 98,403 | 1.000.000 | 1 | 2,497 | -0,01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2,541 | 1 | 1.000.000 | 98,184 | 98,191 | 1.000.000 | 1 | 2,531 | -0,01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2,379 | 1 | 1.000.000 | 99,064 | 99,073 | 1.000.000 | 1 | 2,356 | +0,01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2,299 | 1 | 1.000.000 | 99,669 | 99,673 | 1.000.000 | 1 | 2,271 | +0,01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2,587 | 1 | 1.000.000 | 97,924 | 97,929 | 1.000.000 | 1 | 2,581 | -0,01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2,413 | 1 | 1.000.000 | 98,847 | 98,852 | 1.000.000 | 1 | 2,403 | -0,01 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2,446 | 1 | 1.000.000 | 98,626 | 98,636 | 1.000.000 | 1 | 2,428 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2,648 | 1 | 1.000.000 | 97,448 | 97,454 | 970.000 | 1 | 2,642 | -0,01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2,197 | 1 | 1.000.000 | 99,872 | 99,876 | 1.000.000 | 1 | 2,128 | |||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2,249 | 1 | 1.000.000 | 99,869 | 99,873 | 1.000.000 | 1 | 2,180 | +0,01 | ||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2,625 | 1 | 1.000.000 | 97,685 | 97,694 | 1.000.000 | 1 | 2,615 | -0,02 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2,372 | 1 | 1.000.000 | 99,261 | 99,27 | 1.000.000 | 1 | 2,343 | +0,01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2,285 | 1 | 1.000.000 | 99,476 | 99,48 | 1.000.000 | 1 | 2,267 | +0,01 | ||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2,482 | 1 | 1.000.000 | 98,909 | 98,914 | 1.000.000 | 1 | 2,470 | -0,01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2,394 | 1 | 1.000.000 | 99,346 | 99,357 | 1.000.000 | 1 | 2,353 | +0,01 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2,289 | 1 | 1.000.000 | 99,759 | 99,763 | 1.000.000 | 1 | 2,251 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0,60 | 3,129 | 1 | 150.000 | 88,254 | 88,289 | 50.000 | 1 | 3,120 | -0,28 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3,80 | 3,727 | 1 | 50.000 | 100,891 | 100,919 | 50.000 | 1 | 3,723 | -0,56 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3,45 | 4,339 | 1 | 50.000 | 88,17 | 88,25 | 50.000 | 1 | 4,333 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2,95 | 3,890 | 1 | 50.000 | 91,281 | 91,319 | 50.000 | 1 | 3,885 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5,00 | 4,009 | 1 | 50.000 | 111,08 | 111,13 | 50.000 | 1 | 4,004 | -0,47 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2,337 | 1 | 50.000 | 99,736 | 99,75 | 50.000 | 1 | 2,213 | +0,01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2,05 | 2,674 | 1 | 150.000 | 99,334 | 99,379 | 50.000 | 1 | 2,632 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3,80 | 2,809 | 1 | 50.000 | 102,051 | 102,059 | 50.000 | 1 | 2,805 | -0,08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3,00 | 2,884 | 1 | 50.000 | 100,401 | 100,419 | 50.000 | 1 | 2,878 | -0,1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0,95 | 3,018 | 1 | 150.000 | 92,149 | 92,179 | 50.000 | 1 | 3,009 | -0,24 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5,00 | 3,504 | 1 | 50.000 | 110,701 | 110,739 | 50.000 | 1 | 3,498 | -0,45 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3,65 | 3,631 | 1 | 50.000 | 100,391 | 100,429 | 50.000 | 1 | 3,626 | -0,35 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5,00 | 3,945 | 1 | 50.000 | 111,121 | 111,169 | 50.000 | 1 | 3,941 | -0,61 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1,10 | 2,623 | 1 | 50.000 | 98,854 | 98,868 | 250.000 | 1 | 2,604 | -0,01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3,40 | 2,784 | 1 | 200.000 | 101,075 | 101,109 | 50.000 | 1 | 2,764 | -0,07 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1,35 | 2,961 | 1 | 50.000 | 94,361 | 94,389 | 50.000 | 1 | 2,953 | -0,23 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0,90 | 3,091 | 1 | 50.000 | 90,441 | 90,479 | 50.000 | 1 | 3,082 | -0,18 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1,25 | 2,406 | 1 | 50.000 | 99,496 | 99,517 | 300.000 | 1 | 2,358 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2,65 | 2,746 | 1 | 50.000 | 99,891 | 99,919 | 50.000 | 1 | 2,725 | -0,04 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2,80 | 2,797 | 1 | 50.000 | 100,051 | 100,069 | 50.000 | 1 | 2,789 | -0,09 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1,65 | 3,060 | 1 | 50.000 | 94,271 | 94,299 | 50.000 | 1 | 3,053 | -0,26 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0,95 | 3,168 | 1 | 50.000 | 89,111 | 89,139 | 50.000 | 1 | 3,162 | -0,27 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2,50 | 3,289 | 1 | 50.000 | 95,601 | 95,649 | 50.000 | 1 | 3,281 | -0,29 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2,00 | 2,740 | 2 | 200.000 | 98,871 | 98,909 | 50.000 | 1 | 2,715 | -0,03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4,10 | 2,885 | 1 | 50.000 | 103,081 | 103,119 | 50.000 | 1 | 2,870 | +0,08 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2,85 | 3,106 | 1 | 50.000 | 98,991 | 99,019 | 50.000 | 1 | 3,100 | -0,21 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5,75 | 3,334 | 1 | 50.000 | 114,391 | 114,439 | 50.000 | 1 | 3,326 | -0,23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3,85 | 3,579 | 1 | 50.000 | 102,221 | 102,249 | 50.000 | 1 | 3,575 | -0,4 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3,45 | 3,683 | 1 | 50.000 | 98,391 | 98,429 | 50.000 | 1 | 3,678 | -0,44 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4,00 | 3,724 | 1 | 50.000 | 102,691 | 102,719 | 50.000 | 1 | 3,721 | -0,62 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2,20 | 2,617 | 1 | 50.000 | 99,63 | 99,648 | 50.000 | 1 | 2,597 | -0,02 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3,15 | 3,148 | 1 | 50.000 | 100,111 | 100,149 | 50.000 | 1 | 3,139 | -0,23 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0,95 | 3,222 | 1 | 50.000 | 87,931 | 87,969 | 50.000 | 1 | 3,215 | -0,28 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3,35 | 2,926 | 1 | 50.000 | 101,271 | 101,289 | 50.000 | 1 | 2,919 | -0,15 |