Certificati a leva
Tipo Certificato/CW |
Sottostante |
Tipo sottostante |
Emittente |
Strike |
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
Avviso |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.400 | 1 | 500 | 5,58 | 5,61 | 80.000 | 1 | ||
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8.700 | 1 | 500 | 8,6 | 8,63 | 80.000 | 1 | ||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.000 | 1 | 500 | 11,62 | 11,65 | 80.000 | 1 | ||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | 21/04/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9.300 | 1 | 500 | 14,63 | 14,66 | 80.000 | 1 | ||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 29,22 | 29,3 | 40.000 | 1 | ||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 35,32 | 35,4 | 40.000 | 1 | ||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 41,42 | 41,5 | 40.000 | 1 | ||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | 23/06/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 47,52 | 47,6 | 39.992 | 1 | +11,43 | |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49.500 | 1 | 1.000 | 3,53 | 3,56 | 130.000 | 1 | ||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50.400 | 1 | 1.000 | 4,33 | 4,36 | 130.000 | 1 | ||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51.300 | 1 | 1.000 | 5,12 | 5,15 | 130.000 | 1 | ||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | 22/06/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52.200 | 1 | 500 | 5,91 | 5,94 | 130.000 | 1 | ||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.150 | 1 | 500 | 6,46 | 6,49 | 100.000 | 1 | ||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 7,98 | 8,01 | 100.000 | 1 | ||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.450 | 1 | 500 | 9,51 | 9,54 | 100.000 | 1 | ||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | 23/06/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 11,04 | 11,07 | 100.000 | 1 | ||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,9 | 1 | 1.000 | 0,662 | 0,671 | 200.000 | 1 | ||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | 23/06/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0,92 | 1 | 1.000 | 0,899 | 0,908 | 200.000 | 1 | ||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 1.000 | 0,444 | 0,464 | 200.000 | 1 | ||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | 23/06/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192,5 | 1 | 1.000 | 0,638 | 0,658 | 200.000 | 1 | ||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,175 | 1 | 6.020 | 0,36 | 0,37 | 193.980 | 1 | +38,93 | |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | 23/06/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1,2 | 1 | 1.000 | 0,581 | 0,591 | 200.000 | 1 | ||
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46.400 | 1 | 45.959 | 0,366 | 0,369 | 1.954.041 | 1 | +24,87 | |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47.200 | 1 | 6.000 | 0,448 | 0,451 | 1.994.000 | 1 | +17,18 | |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.000 | 1 | 1.000 | 0,529 | 0,532 | 2.000.000 | 1 | ||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | 23/06/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48.800 | 1 | 1.000 | 0,61 | 0,613 | 1.999.500 | 1 | +13,91 | |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,38 | 1 | 1.000 | 0,568 | 0,577 | 200.000 | 1 | ||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | 23/06/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1,41 | 1 | 1.000 | 0,833 | 0,842 | 200.000 | 1 | ||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.500 | 1 | 1.091 | 6,91 | 6,92 | 198.909 | 1 | -5,72 | |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.600 | 1 | 500 | 7,78 | 7,79 | 199.737 | 1 | -3,65 | |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.700 | 1 | 500 | 8,64 | 8,65 | 200.000 | 1 | - | |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.800 | 1 | 500 | 9,51 | 9,52 | 199.700 | 1 | -2,01 | - |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5.900 | 1 | 500 | 10,37 | 10,38 | 200.000 | 1 | - | |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.000 | 1 | 500 | 11,24 | 11,25 | 199.990 | 1 | -3,69 | |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.100 | 1 | 500 | 12,1 | 12,11 | 200.000 | 1 | ||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.200 | 1 | 500 | 12,97 | 12,98 | 199.996 | 1 | -1,12 | |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.300 | 1 | 500 | 13,83 | 13,84 | 200.000 | 1 | ||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.400 | 1 | 500 | 14,7 | 14,71 | 200.000 | 1 | ||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.500 | 1 | 500 | 15,56 | 15,57 | 199.998 | 1 | -3,13 | |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.600 | 1 | 500 | 16,43 | 16,44 | 200.000 | 1 | ||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | 01/04/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 6.700 | 1 | 500 | 17,29 | 17,3 | 199.600 | 1 | ||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 25.800 | 1 | 500 | 15,09 | 15,19 | 39.997 | 1 | +40,65 | |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 26.400 | 1 | 500 | 20,38 | 20,48 | 40.000 | 1 | ||
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.000 | 1 | 500 | 25,67 | 25,77 | 39.829 | 1 | +20,46 | |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | 22/06/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 27.600 | 1 | 500 | 30,96 | 31,06 | 39.992 | 1 | +16,45 | |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3,6 | 1 | 2.270 | 0,412 | 0,432 | 197.730 | 1 | +8,21 | |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1.000 | 0,758 | 0,778 | 199.338 | 1 | ||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,4 | 1 | 1.000 | 1,105 | 1,125 | 199.992 | 1 | ||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4,8 | 1 | 1.000 | 1,45 | 1,47 | 199.994 | 1 | ||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | 30/03/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5,2 | 1 | 1.000 | 1,795 | 1,815 | 200.000 | 1 |