Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 5,4775 | 5,13 | 5,83 | 5,7 | 7 | 156 | 874,06 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | 8,4775 | ||||||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | 11,4775 | ||||||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | 14,4775 | ||||||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 30,21 | 30,22 | 31,27 | 31,27 | 3 | 35 | 1.069,25 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 36,21 | 35,88 | 36,02 | 36,02 | 2 | 4 | 143,8 |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | 42,21 | ||||||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 48,21 | 48,98 | 48,98 | 48,98 | 1 | 10 | 489,8 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | 2,3037 | ||||||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | 3,45 | ||||||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | 4,24 | ||||||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | 5,02 | ||||||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | 5,81 | ||||||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 7,005 | 7 | 7,34 | 7,16 | 3 | 206 | 1.510,8 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | 8,505 | ||||||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | 10,005 | ||||||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | 11,505 | ||||||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | 0,3975 | ||||||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | EUR | 0,6287 | ||||||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | EUR | 0,4102 | ||||||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | EUR | 0,5995 | ||||||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | EUR | 0,4222 | ||||||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | EUR | 0,6393 | ||||||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | EUR | 0,3185 | 0,282 | 0,34 | 0,297 | 221 | 382.673 | 117.994,388 |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | EUR | 0,3985 | 0,366 | 0,407 | 0,388 | 8 | 2.940 | 1.125,12 |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | EUR | 0,4785 | 0,448 | 0,497 | 0,448 | 5 | 10.000 | 4.687,5 |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | EUR | 0,5585 | 0,524 | 0,579 | 0,549 | 18 | 8.300 | 4.531,525 |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | EUR | 0,4326 | ||||||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | EUR | 0,6932 | ||||||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | EUR | 5,12 | 5,42 | 5,73 | 5,52 | 13 | 2.629 | 14.745,55 |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | EUR | 6 | 6,32 | 6,67 | 6,36 | 27 | 452 | 2.957,89 |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | EUR | 6,88 | ||||||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | EUR | 7,75 | ||||||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | EUR | 8,63 | 9,11 | 9,11 | 9,11 | 1 | 25 | 227,75 |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | EUR | 9,5 | ||||||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | EUR | 10,38 | ||||||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | EUR | 11,25 | ||||||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | EUR | 12,13 | 12,63 | 12,65 | 12,64 | 3 | 180 | 2.275,4 |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | EUR | 15,66 | 16,07 | 17,51 | 16,24 | 48 | 1.137 | 19.258,41 |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | EUR | 20,92 | 21,27 | 22,71 | 21,39 | 11 | 214 | 4.713,7 |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | EUR | 26,17 | 27,34 | 27,83 | 27,48 | 3 | 78 | 2.144 |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | EUR | 31,43 | 31,99 | 33,22 | 31,99 | 8 | 71 | 2.321,47 |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | EUR | 0,34 | 0,335 | 0,36 | 0,335 | 4 | 5.404 | 1.935,36 |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | EUR | 0,69 | ||||||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | EUR | 1,035 | ||||||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | EUR | 1,385 | ||||||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | EUR | 1,74 | 1,75 | 1,75 | 1,75 | 1 | 6 | 10,5 |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | EUR | 2,17 | ||||||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | EUR | 2,61 | 2,52 | 2,56 | 2,52 | 2 | 160 | 406,4 |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | EUR | 1,3 | 1,18 | 1,3 | 1,29 | 23 | 22.939 | 28.502,745 |