Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 5,245 | ||||||
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 8,245 | ||||||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 11,245 | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14,245 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 24,405 | ||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 30,405 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 36,405 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 42,405 | 47,25 | 47,25 | 47,25 | 1 | 8 | 378 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 2,6542 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 3,4407 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4,2271 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 5,0135 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 5,635 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 7,135 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 8,635 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 10,135 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0,4204 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0,6521 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0,3673 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0,5592 | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0,2656 | 0,369 | 0,376 | 0,369 | 3 | 6.020 | 2.256,44 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0,4841 | ||||||
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0,2955 | 0,357 | 0,397 | 0,369 | 64 | 46.959 | 17.611,24 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0,3755 | 0,44 | 0,472 | 0,44 | 7 | 24.000 | 11.188,5 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0,4555 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0,5355 | 0,61 | 0,61 | 0,61 | 1 | 500 | 305 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0,478 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0,7401 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 7,34 | 6,69 | 7,15 | 6,92 | 29 | 1.218 | 8.365,4 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 8,21 | 7,91 | 7,91 | 7,91 | 1 | 100 | 791 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 9,07 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 9,94 | 9,74 | 9,74 | 9,74 | 1 | 300 | 2.922 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 10,8 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 11,66 | 11,09 | 11,32 | 11,23 | 5 | 5 | 56,05 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 12,53 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 13,39 | 13,24 | 13,24 | 13,24 | 1 | 1 | 13,24 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 14,26 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 15,12 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 15,99 | 15,49 | 15,55 | 15,49 | 2 | 30 | 465,3 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 16,85 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 17,72 | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 10,807 | 15 | 15,26 | 15,2 | 5 | 5 | 75,66 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 16,0499 | ||||||
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 21,2928 | 25,65 | 26 | 25,65 | 4 | 171 | 4.390,32 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 26,5357 | 30,9 | 30,9 | 30,9 | 1 | 8 | 247,2 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0,402 | 0,435 | 0,438 | 0,435 | 3 | 700 | 305,7 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0,747 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1,095 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1,44 | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | 1,79 |