Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 6,44 | 6,7 | 7,26 | 7,26 | 11 | 1.031 | 7.236,31 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 9,45 | 9,8 | 9,97 | 9,97 | 2 | 360 | 3.558,6 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 12,47 | ||||||
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 15,49 | ||||||
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 27,49 | 27,8 | 29,51 | 27,8 | 6 | 68 | 1.946,96 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 33,56 | 33,5 | 33,5 | 33,5 | 1 | 2 | 67 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 39,63 | ||||||
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 45,69 | ||||||
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 51,76 | ||||||
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 57,83 | ||||||
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3,94 | 3,54 | 3,54 | 3,54 | 1 | 100 | 354 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4,74 | ||||||
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 5,54 | ||||||
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 6,34 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 7,14 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 6,62 | 6,85 | 7,03 | 7,02 | 3 | 400 | 2.775,8 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 8,13 | 8,14 | 8,57 | 8,14 | 7 | 425 | 3.481,75 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 9,66 | ||||||
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 11,17 | ||||||
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 12,69 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 14,21 | ||||||
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0,501 | ||||||
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0,74 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0,288 | 0,271 | 0,274 | 0,271 | 2 | 110 | 29,84 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0,479 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0,669 | ||||||
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0,439 | 0,435 | 0,446 | 0,435 | 3 | 690 | 302,37 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0,661 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0,883 | ||||||
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0,245 | 0,245 | 0,292 | 0,246 | 167 | 437.462 | 114.914,249 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0,327 | 0,326 | 0,373 | 0,328 | 29 | 64.992 | 23.034,426 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0,408 | 0,414 | 0,451 | 0,414 | 7 | 6.570 | 2.801,42 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0,489 | 0,49 | 0,533 | 0,49 | 10 | 25.710 | 12.904,95 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0,569 | ||||||
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0,65 | 0,668 | 0,668 | 0,668 | 1 | 5 | 3,34 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0,493 | ||||||
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0,759 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 1,025 | ||||||
| IT0005718348 | FBK BEAR SH GOLD B4700 03/08/2026 | EUR | 6,11 | 5,42 | 5,77 | 5,46 | 85 | 7.749 | 43.240,71 |
| IT0005718355 | FBK BEAR SH GOLD B4800 03/08/2026 | EUR | 6,99 | 6,35 | 6,57 | 6,4 | 12 | 6.800 | 43.977 |
| IT0005718363 | FBK BEAR SH GOLD B4900 03/08/2026 | EUR | 7,87 | 7,26 | 7,37 | 7,32 | 5 | 1.380 | 10.139,2 |
| IT0005718371 | FBK BEAR SH GOLD B5000 03/08/2026 | EUR | 8,75 | 8,16 | 8,16 | 8,16 | 2 | 500 | 4.080 |
| IT0005718488 | FBK BEAR SH GOLD B5100 03/08/2026 | EUR | 9,63 | ||||||
| IT0005718496 | FBK BEAR SH GOLD B5200 03/08/2026 | EUR | 10,51 | 9,92 | 9,97 | 9,97 | 2 | 160 | 1.591,2 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 19,71 | 14,57 | 17,06 | 15,12 | 101 | 6.951 | 107.617,05 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 25,04 | 19,97 | 21,94 | 20,08 | 26 | 637 | 13.320,11 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 30,36 | 25,37 | 27,77 | 25,75 | 44 | 480 | 12.926,3 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 35,7 | 30,79 | 32,83 | 30,79 | 15 | 149 | 4.834,62 |
| IT0005717308 | FBK BEAR SH NASDAQ B33000 22/09/2026 | EUR | 41,03 | 35,95 | 38,01 | 35,95 | 5 | 165 | 6.149,25 |
| IT0005717316 | FBK BEAR SH NASDAQ B33600 22/09/2026 | EUR | 46,36 | 41,51 | 42,59 | 41,51 | 2 | 49 | 2.060,99 |