Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5,31 | 5,75 | 6 | 6 | 11 | 1.750 | 10.199 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 8,32 | 9 | 9 | 9 | 1 | 5 | 45 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 11,34 | ||||||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14,35 | 14,93 | 14,93 | 14,93 | 1 | 15 | 223,95 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24,37 | 23,54 | 25,02 | 24,25 | 30 | 560 | 13.719,83 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30,43 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36,48 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42,54 | 42,56 | 43,16 | 42,56 | 2 | 20 | 857,2 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 48,6 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 54,65 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 1,24 | 0,937 | 1,32 | 1,05 | 8 | 1.293 | 1.414,105 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2,025 | 1,755 | 2,2 | 1,79 | 11 | 660 | 1.235,4 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2,81 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3,59 | 3,43 | 3,43 | 3,43 | 1 | 44 | 150,92 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4,37 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5,17 | 4,85 | 4,9 | 4,9 | 2 | 500 | 2.437,5 |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3,46 | ||||||
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 4,98 | 5,11 | 5,11 | 5,11 | 1 | 50 | 255,5 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6,49 | ||||||
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 8 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9,52 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 11,03 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0,363 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0,593 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0,6857 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0,151 | 0,068 | 0,068 | 0,068 | 1 | 5.000 | 340 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0,35 | 0,265 | 0,285 | 0,282 | 5 | 1.600 | 446,8 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0,549 | 0,47 | 0,47 | 0,47 | 1 | 600 | 282 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0,748 | 0,685 | 0,685 | 0,685 | 1 | 1.000 | 685 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0,476 | 0,505 | 0,505 | 0,505 | 1 | 15.000 | 7.575 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0,694 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0,912 | 0,953 | 0,953 | 0,953 | 1 | 1.113 | 1.060,689 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0,156 | 0,147 | 0,189 | 0,156 | 93 | 329.138 | 57.268,948 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0,237 | 0,235 | 0,27 | 0,235 | 35 | 105.243 | 27.073,041 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0,318 | ||||||
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0,398 | 0,398 | 0,423 | 0,398 | 13 | 24.900 | 10.330,7 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0,479 | 0,485 | 0,493 | 0,485 | 2 | 3.500 | 1.713,5 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0,56 | 0,563 | 0,591 | 0,565 | 9 | 1.800 | 1.042,65 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0,673 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0,935 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1,2 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 4,2 | 3,48 | 3,97 | 3,6 | 64 | 10.778 | 39.272,89 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 5,06 | 4,34 | 4,76 | 4,45 | 42 | 128 | 580,71 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 5,93 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 6,8 | ||||||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 7,67 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 8,53 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 9,4 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 10,27 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 11,14 |