Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 5,55 | 5,1 | 6,03 | 5,98 | 34 | 11.715 | 66.364,5 |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 8,56 | 8,08 | 8,24 | 8,24 | 2 | 92 | 750,72 |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | 11,56 | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | 14,57 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 17,29 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 23,35 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 29,45 | 27,49 | 31,08 | 31,08 | 33 | 1.061 | 30.580,06 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 29,41 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 35,5 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 35,46 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 41,56 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 41,52 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 47,62 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 47,58 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 53,67 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1,58 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,38 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2,395 | 2,315 | 2,415 | 2,365 | 6 | 400 | 935,9 |
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,18 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3,19 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,99 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3,98 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,79 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4,78 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5,58 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4,95 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,49 | 6,21 | 6,99 | 6,99 | 13 | 30 | 199,46 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6,47 | 6,91 | 6,99 | 6,91 | 3 | 3 | 20,86 |
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,99 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7,98 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,52 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9,5 | 9,93 | 10,01 | 10,01 | 2 | 2 | 19,94 |
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,03 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11,01 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12,53 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0,34 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,579 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0,575 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,814 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0,81 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0,329 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,535 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0,545 | 0,568 | 0,568 | 0,568 | 1 | 400 | 227,2 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,752 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0,752 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0,651 | 0,606 | 0,606 | 0,606 | 1 | 500 | 303 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,878 | 0,83 | 0,875 | 0,844 | 10 | 4.903 | 4.229,07 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0,873 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1,1 | 1,09 | 1,095 | 1,09 | 2 | 1.100 | 1.199,5 |
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1,095 |