Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87,006 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84,218 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85,974 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97,022 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79,38 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88,101 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 98,046 | 97,941 | 97,941 | 97,941 | 1 | 9.000 | 4.958,48006 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97,071 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,6 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99,44 | 99,42 | 99,42 | 99,42 | 1 | 100.000 | 55.926,19677 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,524 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,684 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97,369 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,689 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,539 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108,671 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 32,76 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,785 | 97,677 | 97,677 | 97,677 | 1 | 24.000 | 23.442,48 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 101,31 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108,072 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108,68 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116,437 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,368 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,459 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,884 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96,885 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,507 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,89 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72,03 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,674 | 97,591 | 97,591 | 97,591 | 1 | 12.000 | 11.710,92 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,654 | 98,611 | 98,611 | 98,611 | 1 | 43.000 | 42.402,73 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,18 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,18 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66,91 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,984 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,428 | 97,185 | 97,185 | 97,185 | 1 | 28.000 | 27.211,8 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,062 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,911 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,11 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,52 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,28 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,6 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,246 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,085 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,514 | 107,939 | 107,939 | 107,939 | 1 | 5.000 | 5.396,95 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,296 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,07 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,34 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,398 | 109,31 | 109,31 | 109,31 | 1 | 5.000 | 5.465,5 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,52 |