Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87,209 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84,654 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 86,316 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,757 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 80,14 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88,219 | 88,024 | 88,094 | 88,094 | 3 | 34.000 | 16.980,29607 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,664 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,611 | 96,612 | 96,612 | 96,612 | 1 | 1.000 | 547,96665 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,9 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,771 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87,631 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94,624 | 94,324 | 94,364 | 94,324 | 2 | 19.000 | 10.168,20373 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97,227 | 97,068 | 97,068 | 97,068 | 1 | 2.000 | 1.101,10601 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,246 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103,069 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 97,68 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107,107 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30,73 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,061 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 99,19 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,426 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107,48 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,405 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,571 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,845 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,537 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,534 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 55,03 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 73,01 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,986 | 97,926 | 97,929 | 97,929 | 2 | 22.000 | 21.544,32 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 97,268 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,872 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,07 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,226 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,19 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99,961 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,826 | 97,671 | 97,717 | 97,671 | 2 | 27.000 | 26.372,09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,52 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,53 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 88,02 | 87,71 | 87,71 | 87,71 | 1 | 12.000 | 10.525,2 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 100,576 | 100,225 | 100,324 | 100,225 | 2 | 50.000 | 50.137,25 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,91 | 96,69 | 96,69 | 96,69 | 1 | 10.000 | 9.669 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,27 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,544 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,672 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,838 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,52 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,763 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108,478 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,89 |