Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86,099 | 85,968 | 86,087 | 86,087 | 2 | 59.000 | 31.726,98076 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,834 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,901 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,003 | 96,175 | 96,175 | 96,175 | 1 | 10.000 | 6.009,43514 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74,659 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,228 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,761 | 95,985 | 95,991 | 95,991 | 2 | 35.000 | 20.991,65834 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,403 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,29 | 69,92 | 69,92 | 69,92 | 1 | 10.000 | 4.368,90777 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,514 | 96,485 | 96,485 | 96,485 | 1 | 10.000 | 6.028,80530 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,18 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,186 | 89,107 | 89,107 | 89,107 | 1 | 1.000 | 556,77956 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,48 | 92,443 | 92,443 | 92,443 | 1 | 26.000 | 15.018,23294 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97,896 | 97,87 | 97,87 | 97,87 | 1 | 4.000 | 2.446,13847 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89,36 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,297 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,635 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 85,93 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100,364 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 95,127 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 105,119 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84,756 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,52 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99,355 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,589 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50,63 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,131 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,089 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,826 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,477 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,344 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 61,88 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,254 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,611 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77,1 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 81,41 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 95,569 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 95,659 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 90,39 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82,2 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 99,499 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 98,102 | 98,056 | 98,056 | 98,056 | 1 | 20.000 | 19.611,2 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 102,352 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 105,682 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 107,85 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103,751 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 110,9 | 110,95 | 110,95 | 110,95 | 1 | 100.000 | 110.950 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111,565 |