Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,9037 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82,8213 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,5341 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96,5515 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 77,122 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 86,212 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97,45415 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,2983 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 73,4145 | 73,59 | 73,59 | 73,59 | 1 | 2.000 | 837,72554 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,76755 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,28055 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 92,5435 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 95,495 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,6323 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 101,9468 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108,84815 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 32,116 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,576 | 97,587 | 97,673 | 97,668 | 3 | 9.000 | 8.786,17 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 100,1105 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107,7814 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 107,697 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115,9834 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88,8768 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,26835 | 99,268 | 99,306 | 99,268 | 5 | 244.000 | 242.294,08 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,70415 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96,72545 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,941 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 85,994 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52,9825 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70,5085 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,4929 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,52985 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45,6995 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,10805 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,8375 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,02595 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,1081 | 97,171 | 97,171 | 97,171 | 1 | 5.000 | 4.858,55 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,0453 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,2056 | 95,188 | 95,246 | 95,246 | 3 | 133.000 | 126.659,86 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81,0185 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85,4465 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,3655 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86,1815 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,533 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,5691 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107,32545 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,4574 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,2165 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,6115 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109,44545 |