Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 99,256 | 99,25 | 99,258 | 99,253 | 9 | 1.210.000 | 1.200.995,07 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 99,017 | 99,007 | 99,024 | 99,024 | 12 | 2.099.000 | 2.078.369,93 |
| IT0005729220 | BOT 13 AG 27 A | EUR | 97,66 | ||||||
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,946 | ||||||
| IT0005704447 | BOT 14 AP 27 A | EUR | 98,741 | 98,736 | 98,748 | 98,748 | 3 | 530.000 | 523.346,4 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 99,722 | 99,719 | 99,725 | 99,719 | 7 | 615.000 | 613.294,89 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 99,492 | 99,496 | 99,497 | 99,497 | 2 | 323.000 | 321.372,41 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 98,223 | 98,215 | 98,237 | 98,236 | 5 | 576.000 | 565.767,88 |
| IT0005722514 | BOT 14 LG 27 A | EUR | 97,931 | 97,933 | 97,933 | 97,933 | 1 | 2.000 | 1.958,66 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 98,476 | 98,466 | 98,481 | 98,481 | 4 | 185.000 | 182.186,8 |
| IT0005735094 | BOT 14 OT 27 A | EUR | 97,094 | 97,077 | 97,096 | 97,096 | 10 | 610.000 | 592.205 |
| IT0005730681 | BOT 14 ST 27 A | EUR | 97,409 | 97,403 | 97,403 | 97,403 | 1 | 8.000 | 7.792,24 |
| IT0005725236 | BOT 29 GN 27 S | EUR | 99,36 | ||||||
| IT0005711749 | BOT 30 NV 26 S | EUR | 99,824 | 99,821 | 99,826 | 99,826 | 2 | 216.000 | 215.616,66 |
| IT0005719536 | BOT 31 DC 26 S | EUR | 99,605 | 99,606 | 99,608 | 99,608 | 4 | 580.000 | 577.717,4 |
| IT0005733115 | BOT 31 MZ 27 S | EUR | 98,854 | 98,857 | 98,857 | 98,857 | 3 | 65.000 | 64.257,05 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 86,276 | 86,111 | 86,451 | 86,301 | 11 | 316.000 | 272.852,36 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 95,528 | 95,166 | 95,877 | 95,569 | 15 | 479.000 | 458.052,74 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 81,9 | 81,99 | 82,34 | 82,34 | 3 | 80.000 | 65.802 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 85,902 | 85,62 | 86,284 | 86,069 | 7 | 128.000 | 110.073,46 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 104,12 | 103,74 | 104,557 | 104,557 | 5 | 409.000 | 426.026,59 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,273 | ||||||
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 100,726 | 100,659 | 100,719 | 100,719 | 7 | 34.000 | 34.233,62 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 98,682 | 98,571 | 98,8 | 98,739 | 32 | 543.000 | 535.656,14 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 90,557 | 90,379 | 90,64 | 90,56 | 13 | 518.000 | 469.149,73 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 105,416 | 105,2 | 105,662 | 105,389 | 7 | 223.000 | 235.339,27 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 95,336 | 95,109 | 95,637 | 95,469 | 8 | 262.000 | 250.268,12 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 104,347 | 103,969 | 104,778 | 104,549 | 6 | 79.000 | 82.622,54 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 99,299 | ||||||
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,151 | 100,089 | 100,179 | 100,13 | 11 | 270.000 | 270.278,47 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 92,825 | 92,729 | 92,729 | 92,729 | 1 | 17.000 | 15.763,93 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 88,49 | 88,331 | 88,539 | 88,539 | 5 | 64.000 | 56.562,48 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,899 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,429 | 99,391 | 99,449 | 99,44 | 31 | 709.000 | 704.850,79 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 98,858 | 98,751 | 98,889 | 98,859 | 35 | 594.000 | 586.906,72 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 92,213 | 92,021 | 92,317 | 92,229 | 13 | 465.000 | 428.607,55 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 86,816 | 86,669 | 86,939 | 86,939 | 7 | 67.000 | 58.111,53 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 92,21 | 92,021 | 92,361 | 92,211 | 11 | 90.000 | 82.927,9 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,523 | 98,47 | 98,561 | 98,54 | 16 | 557.000 | 548.654,02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 101,329 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 96,299 | 96,139 | 96,431 | 96,301 | 10 | 490.000 | 471.841,6 |
| IT0005733636 | BTP 1 FB 32 3,95% | EUR | 100,196 | 99,919 | 100,449 | 100,239 | 21 | 1.079.000 | 1.080.271,51 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 109,521 | 109,309 | 109,719 | 109,59 | 3 | 50.000 | 54.669,84 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 97,235 | 97,049 | 97,552 | 97,309 | 9 | 303.000 | 295.162,06 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 93,314 | 93,099 | 93,621 | 93,449 | 10 | 345.000 | 322.860,95 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 97,107 | 96,69 | 97,57 | 97,179 | 68 | 1.954.000 | 1.893.618,82 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,559 | ||||||
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 97,163 | 96,959 | 97,39 | 97,149 | 9 | 264.000 | 256.615,48 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 85,393 | 85,171 | 85,529 | 85,5 | 11 | 456.000 | 389.096,93 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 99,501 | 99,37 | 99,589 | 99,529 | 37 | 831.000 | 826.244,7 |