Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98,399 | 98,386 | 98,405 | 98,386 | 11 | 348.000 | 342.419,8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98,189 | 98,18 | 98,195 | 98,182 | 6 | 1.020.000 | 1.001.456,47 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99,063 | 99,061 | 99,071 | 99,069 | 8 | 591.000 | 585.493,31 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,663 | 99,669 | 99,674 | 99,673 | 7 | 267.000 | 266.118,41 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,933 | 97,902 | 97,931 | 97,923 | 4 | 144.000 | 141.002,83 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,858 | 98,85 | 98,868 | 98,852 | 32 | 2.052.000 | 2.028.514,13 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,627 | 98,625 | 98,643 | 98,625 | 7 | 343.000 | 338.309,15 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97,465 | 97,451 | 97,464 | 97,454 | 31 | 1.369.000 | 1.334.185,29 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,869 | 99,872 | 99,878 | 99,872 | 11 | 503.000 | 502.357,04 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,864 | 99,869 | 99,872 | 99,872 | 2 | 1.000.000 | 998.711 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97,699 | 97,678 | 97,695 | 97,678 | 2 | 11.000 | 10.746,28 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99,256 | 99,258 | 99,264 | 99,263 | 16 | 1.280.000 | 1.270.556,28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,47 | 99,472 | 99,482 | 99,476 | 29 | 1.090.000 | 1.084.313,02 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98,908 | 98,901 | 98,918 | 98,901 | 4 | 188.000 | 185.950,88 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,343 | 99,35 | 99,356 | 99,356 | 9 | 693.000 | 688.524,5 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,756 | 99,76 | 99,76 | 99,76 | 2 | 51.000 | 50.877,6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,488 | 88,241 | 88,349 | 88,241 | 12 | 246.000 | 217.272,94 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 101,368 | 100,799 | 100,999 | 100,799 | 3 | 45.000 | 45.435,05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,07 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,832 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111,791 | 111,26 | 111,26 | 111,26 | 1 | 40.000 | 44.504 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,736 | 99,634 | 99,746 | 99,746 | 2 | 35.000 | 34.888,7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,378 | 99,35 | 99,379 | 99,379 | 12 | 243.000 | 241.432,68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,124 | 102,041 | 102,069 | 102,041 | 2 | 28.000 | 28.571,76 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,526 | 100,351 | 100,449 | 100,43 | 24 | 620.000 | 622.576,55 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,327 | 92,11 | 92,249 | 92,11 | 9 | 204.000 | 188.034,97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111,118 | 110,601 | 110,759 | 110,619 | 5 | 63.000 | 69.758,29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,854 | 100,341 | 100,531 | 100,499 | 9 | 205.000 | 205.757,49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111,784 | 111,031 | 111,321 | 111,099 | 7 | 75.000 | 83.382,37 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,869 | 98,848 | 98,873 | 98,861 | 11 | 337.000 | 333.158,1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,153 | 101,075 | 101,11 | 101,085 | 9 | 288.000 | 291.155,08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,514 | 94,301 | 94,459 | 94,301 | 9 | 144.000 | 135.923,46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,655 | 90,49 | 90,521 | 90,49 | 3 | 55.000 | 49.770,62 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,495 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,947 | 99,891 | 99,989 | 99,91 | 31 | 649.000 | 648.441,97 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,132 | 100,03 | 100,089 | 100,041 | 24 | 457.000 | 457.257,28 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,483 | 94,241 | 94,349 | 94,241 | 9 | 226.000 | 213.148,57 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,352 | 89,109 | 89,201 | 89,109 | 11 | 234.000 | 208.635,56 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,9 | 95,619 | 95,719 | 95,619 | 3 | 25.000 | 23.916,55 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,933 | 98,861 | 98,969 | 98,901 | 30 | 626.000 | 619.049,02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,199 | 103,279 | 103,279 | 103,279 | 1 | 2.000 | 2.065,58 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,225 | 98,939 | 99,107 | 99,019 | 38 | 949.000 | 940.004,16 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,741 | 114,479 | 114,479 | 114,479 | 1 | 30.000 | 34.343,7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102,649 | 102,239 | 102,371 | 102,239 | 3 | 20.000 | 20.455,94 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,855 | 98,339 | 98,589 | 98,419 | 19 | 516.000 | 508.290,84 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,204 | 102,561 | 102,861 | 102,561 | 28 | 761.000 | 782.297,65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,654 | 99,621 | 99,662 | 99,635 | 21 | 357.000 | 355.710,43 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100,354 | 100,119 | 100,219 | 100,119 | 12 | 298.000 | 298.536,27 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,192 | 87,871 | 88,039 | 87,949 | 8 | 254.000 | 223.471,94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,402 | 101,249 | 101,319 | 101,249 | 4 | 79.000 | 80.014,01 |