Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,052 | 99,049 | 99,056 | 99,056 | 9 | 760.000 | 752.813 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,046 | 98,035 | 98,077 | 98,04 | 27 | 1.446.000 | 1.417.879,64 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,535 | 99,536 | 99,542 | 99,541 | 3 | 125.000 | 124.425,3 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,702 | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,549 | ||||||
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,69 | 99,693 | 99,693 | 99,693 | 2 | 23.000 | 22.929,39 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,379 | 98,374 | 98,374 | 98,374 | 1 | 50.000 | 49.187 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 98,867 | 98,872 | 98,872 | 98,872 | 4 | 250.000 | 247.180 |
| IT0005603342 | BOT 14 LG 25 A | EUR | 99,859 | 99,861 | 99,864 | 99,861 | 6 | 268.000 | 267.633,78 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,214 | 98,225 | 98,225 | 98,225 | 4 | 160.000 | 157.160 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,209 | 99,215 | 99,215 | 99,215 | 2 | 135.000 | 133.940,25 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,366 | 99,37 | 99,373 | 99,373 | 3 | 135.000 | 134.153,25 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,103 | 99,111 | 99,111 | 99,111 | 1 | 100.000 | 99.111 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,432 | 99,439 | 99,44 | 99,439 | 2 | 95.000 | 94.467,4 |
| IT0005633786 | BOT 31 LG 25 S | EUR | 99,76 | 99,763 | 99,763 | 99,763 | 1 | 70.000 | 69.834,1 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,439 | 87,291 | 87,381 | 87,291 | 5 | 217.000 | 189.563,85 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 90,88 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 92,279 | 91,949 | 92,039 | 91,95 | 5 | 164.000 | 150.820,15 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 113,27 | 113,08 | 113,08 | 113,08 | 1 | 5.000 | 5.654 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 97,888 | 97,891 | 97,909 | 97,891 | 20 | 523.000 | 512.017,27 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,999 | 99,956 | 99,981 | 99,956 | 8 | 241.000 | 240.932,2 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,529 | ||||||
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,222 | 102,091 | 102,28 | 102,091 | 3 | 26.000 | 26.559,44 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,785 | 91,721 | 91,721 | 91,721 | 1 | 4.000 | 3.668,84 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,421 | ||||||
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,637 | 101,309 | 101,31 | 101,31 | 2 | 150.000 | 151.964,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 113,609 | 113,211 | 113,3 | 113,211 | 3 | 205.000 | 232.260,05 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,478 | 98,466 | 98,481 | 98,466 | 8 | 332.000 | 326.941,94 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,373 | 98,349 | 98,349 | 98,349 | 1 | 4.000 | 3.933,96 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 103,192 | 103,131 | 103,15 | 103,141 | 3 | 25.000 | 25.784,7 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,53 | 94,411 | 94,411 | 94,411 | 1 | 5.000 | 4.720,55 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,874 | 89,771 | 89,799 | 89,771 | 2 | 57.000 | 51.177,03 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,016 | 100,023 | 100,023 | 100,023 | 1 | 170.000 | 170.039,1 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,024 | 99 | 99,029 | 99 | 7 | 311.000 | 307.916,73 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,206 | 101,137 | 101,196 | 101,15 | 8 | 159.000 | 160.836,54 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,749 | 101,622 | 101,739 | 101,679 | 8 | 67.000 | 68.153,65 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,459 | 94,299 | 94,429 | 94,309 | 5 | 128.000 | 120.791,65 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,55 | 88,409 | 88,459 | 88,409 | 2 | 50.000 | 44.207 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,279 | 96,069 | 96,24 | 96,11 | 11 | 267.000 | 256.744,61 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,116 | 99,126 | 99,126 | 99,126 | 1 | 4.000 | 3.965,04 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,681 | 99,602 | 99,679 | 99,619 | 27 | 1.285.000 | 1.280.260,82 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,854 | ||||||
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,803 | 117,491 | 117,559 | 117,559 | 2 | 2.000 | 2.350,5 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,746 | 103,554 | 103,554 | 103,554 | 1 | 175.000 | 181.219,5 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 104,469 | 104,06 | 104,37 | 104,121 | 18 | 486.000 | 506.384,2 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,656 | 99,666 | 99,668 | 99,667 | 6 | 130.000 | 129.566,95 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,374 | 100,321 | 100,439 | 100,359 | 6 | 54.000 | 54.194,42 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,324 | 87,229 | 87,229 | 87,229 | 1 | 33.000 | 28.785,57 |
| IT0005408502 | BTP 1 LG 25 1,85% | EUR | 99,988 | ||||||
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,237 |