Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,771 | 99,785 | 99,785 | 99,785 | 1 | 3.000 | 2.993,55 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,776 | ||||||
| IT0005635351 | BOT 13 FB 26 A | EUR | 99,431 | ||||||
| IT0005640666 | BOT 13 MZ 26 A | EUR | 99,277 | 99,297 | 99,298 | 99,297 | 3 | 75.000 | 74.472,84 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 98,419 | ||||||
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,119 | 99,137 | 99,137 | 99,137 | 3 | 34.000 | 33.706,58 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,591 | ||||||
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,603 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,932 | 98,944 | 98,959 | 98,953 | 5 | 164.000 | 162.289,46 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,928 | 99,942 | 99,942 | 99,942 | 1 | 126.000 | 125.926,92 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,074 | 98,105 | 98,105 | 98,105 | 1 | 6.000 | 5.886,3 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,242 | ||||||
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,847 | 99,861 | 99,861 | 99,861 | 1 | 500.000 | 499.305 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,503 | 99,516 | 99,521 | 99,521 | 2 | 127.000 | 126.391,37 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,232 | 99,189 | 99,189 | 99,189 | 1 | 75.000 | 74.391,75 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88,686 | 88,559 | 88,589 | 88,589 | 4 | 173.000 | 153.243,97 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 91,51 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 93,492 | 93,3 | 93,301 | 93,3 | 2 | 100.000 | 93.300,5 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 114,41 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,62 | 98,616 | 98,616 | 98,616 | 1 | 50.000 | 49.308 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,991 | 99,951 | 99,954 | 99,951 | 3 | 38.000 | 37.981,47 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,124 | 104,036 | 104,036 | 104,036 | 1 | 30.000 | 31.210,8 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 102,239 | 102,141 | 102,17 | 102,141 | 3 | 102.000 | 104.201,3 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92,861 | ||||||
| IT0003535157 | BTP 1 AG 34 5% | EUR | 113,875 | 113,627 | 113,681 | 113,681 | 3 | 181.000 | 205.667,51 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 102,678 | 102,441 | 102,451 | 102,451 | 6 | 400.000 | 409.787,5 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 114,5 | 114,22 | 114,269 | 114,269 | 3 | 118.000 | 134.780,59 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,193 | 99,196 | 99,235 | 99,202 | 7 | 314.000 | 311.497,32 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,698 | 98,684 | 98,694 | 98,685 | 4 | 168.000 | 165.792,64 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,839 | ||||||
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 95,305 | 95,209 | 95,209 | 95,209 | 1 | 15.000 | 14.281,35 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 91,05 | 90,919 | 90,96 | 90,941 | 8 | 390.000 | 354.632,14 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,002 | 100,001 | 100,001 | 100,001 | 3 | 126.000 | 126.001,26 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,259 | 99,251 | 99,269 | 99,251 | 5 | 128.000 | 127.046,56 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,028 | ||||||
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,671 | 101,571 | 101,595 | 101,595 | 6 | 84.000 | 85.330,53 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 95,362 | 95,229 | 95,289 | 95,229 | 5 | 230.000 | 219.045,9 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89,743 | ||||||
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 97,173 | 96,993 | 97,046 | 97,04 | 16 | 543.000 | 526.848,67 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,625 | 99,625 | 99,643 | 99,637 | 8 | 456.000 | 454.320,06 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,765 | 99,712 | 99,723 | 99,722 | 9 | 363.000 | 361.981,69 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,452 | ||||||
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 100,676 | 100,574 | 100,574 | 100,574 | 1 | 20.000 | 20.114,8 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,85 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 104,646 | 104,415 | 104,499 | 104,461 | 3 | 184.000 | 192.129,64 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 105,367 | 105,101 | 105,161 | 105,161 | 5 | 151.000 | 158.746,91 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,802 | 99,799 | 99,808 | 99,799 | 2 | 70.000 | 69.862,45 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,288 | 100,251 | 100,251 | 100,251 | 1 | 30.000 | 30.075,3 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88,605 | 88,476 | 88,559 | 88,476 | 4 | 120.000 | 106.188,54 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 103,225 | 103,121 | 103,121 | 103,121 | 1 | 50.000 | 51.560,5 |