Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99,297 | 99,307 | 99,314 | 99,313 | 39 | 2.438.000 | 2.421.240,04 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98,283 | 98,286 | 98,299 | 98,296 | 7 | 421.000 | 413.804,09 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99,783 | 99,796 | 99,8 | 99,797 | 18 | 1.674.000 | 1.670.642,98 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98,938 | 98,95 | 98,955 | 98,954 | 15 | 1.000.000 | 989.539,96 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98,786 | 98,793 | 98,809 | 98,794 | 10 | 485.000 | 479.166,56 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99,929 | 99,945 | 99,946 | 99,945 | 6 | 1.152.000 | 1.151.367,65 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98,614 | 98,613 | 98,627 | 98,613 | 3 | 120.000 | 118.349,94 |
| IT0005631533 | BOT 14 GE 26 A | EUR | 99,116 | 99,136 | 99,14 | 99,137 | 16 | 1.073.000 | 1.063.747,73 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98,112 | 98,122 | 98,134 | 98,126 | 24 | 1.386.000 | 1.360.009,33 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98,442 | 98,46 | 98,46 | 98,46 | 1 | 76.000 | 74.829,6 |
| IT0005621401 | BOT 14 NV 25 A | EUR | 99,435 | 99,447 | 99,459 | 99,453 | 15 | 863.000 | 858.280,43 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99,601 | 99,614 | 99,621 | 99,62 | 17 | 2.644.000 | 2.633.952,24 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99,35 | 99,365 | 99,373 | 99,368 | 23 | 3.197.000 | 3.176.765,34 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99,002 | 99,017 | 99,025 | 99,02 | 57 | 5.095.000 | 5.045.082,39 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99,681 | 99,689 | 99,691 | 99,689 | 12 | 1.198.000 | 1.194.297,36 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,481 | 87,49 | 87,579 | 87,531 | 22 | 798.000 | 698.403,97 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89,88 | 90,24 | 90,36 | 90,24 | 3 | 57.000 | 51.498,2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91,814 | 91,949 | 92,119 | 92,029 | 14 | 395.000 | 363.612,79 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112,65 | 112,95 | 113,07 | 113,03 | 3 | 150.000 | 169.525 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98,12 | 98,178 | 98,178 | 98,178 | 1 | 3.000 | 2.945,34 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,916 | 99,881 | 99,989 | 99,929 | 27 | 784.000 | 783.344,79 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104,218 | 104,191 | 104,239 | 104,199 | 5 | 81.000 | 84.404,87 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101,986 | 101,965 | 102,019 | 102,016 | 23 | 576.000 | 587.416,49 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,874 | 91,888 | 91,969 | 91,969 | 22 | 845.000 | 776.697,03 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112,897 | 112,991 | 113,142 | 113,083 | 5 | 268.000 | 303.101,41 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101,322 | 101,379 | 101,547 | 101,389 | 19 | 939.000 | 952.901,72 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112,958 | 113,101 | 113,31 | 113,31 | 7 | 341.000 | 386.277,39 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98,702 | 98,715 | 98,729 | 98,715 | 2 | 581.000 | 573.534,29 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,427 | 98,404 | 98,459 | 98,439 | 23 | 424.000 | 417.338,5 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102,918 | 102,87 | 102,941 | 102,909 | 12 | 169.000 | 173.908,53 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,491 | 94,46 | 94,569 | 94,543 | 50 | 2.895.000 | 2.736.244,04 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,915 | 89,945 | 90,019 | 89,989 | 12 | 430.000 | 386.891,25 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100,022 | 100,012 | 100,016 | 100,012 | 6 | 65.000 | 65.009,2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,071 | 99,037 | 99,087 | 99,059 | 35 | 702.000 | 695.430,86 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101,013 | 100,971 | 101,029 | 100,999 | 11 | 142.000 | 143.412,01 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101,499 | 101,464 | 101,529 | 101,529 | 17 | 416.000 | 422.204,49 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,462 | 94,468 | 94,559 | 94,559 | 24 | 828.000 | 782.469,1 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,559 | 88,587 | 88,66 | 88,656 | 18 | 775.000 | 686.975,43 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96,067 | 96,097 | 96,249 | 96,169 | 67 | 1.734.000 | 1.667.561,91 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99,261 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99,569 | 99,531 | 99,6 | 99,541 | 26 | 660.000 | 657.228,35 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105,502 | 105,499 | 105,529 | 105,499 | 3 | 201.000 | 212.053,79 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117,211 | 117,231 | 117,359 | 117,231 | 5 | 85.000 | 99.717,5 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103,379 | 103,559 | 103,589 | 103,559 | 3 | 27.000 | 27.963,75 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103,918 | 104,054 | 104,23 | 104,06 | 37 | 1.523.000 | 1.586.087,36 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,708 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100,289 | 100,261 | 100,289 | 100,261 | 15 | 278.000 | 278.781,54 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,297 | 87,339 | 87,44 | 87,419 | 22 | 956.000 | 835.420,74 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102,975 | 102,961 | 102,971 | 102,97 | 4 | 203.000 | 209.029,43 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100,925 | 100,931 | 101,011 | 101,01 | 18 | 724.000 | 731.114 |