Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,994 | 98,017 | 98,028 | 98,026 | 5 | 564.000 | 552.851,53 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,801 | 99,806 | 99,809 | 99,807 | 4 | 107.000 | 106.794 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,766 | 97,799 | 97,806 | 97,799 | 4 | 640.000 | 625.942 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,734 | 98,747 | 98,76 | 98,76 | 5 | 137.000 | 135.299,81 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,376 | 99,386 | 99,392 | 99,392 | 5 | 283.000 | 281.271,06 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97,486 | 97,695 | 97,695 | 97,695 | 1 | 5.000 | 4.884,75 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,477 | 98,5 | 98,518 | 98,514 | 17 | 1.156.000 | 1.138.785,51 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,226 | 98,251 | 98,26 | 98,26 | 7 | 215.000 | 211.257,1 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,596 | 99,6 | 99,61 | 99,61 | 9 | 904.000 | 900.432,08 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99,586 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,957 | 99,961 | 99,961 | 99,961 | 5 | 57.000 | 56.977,77 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,943 | 98,961 | 98,967 | 98,967 | 9 | 259.000 | 256.318,54 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99,165 | 99,172 | 99,184 | 99,178 | 9 | 190.000 | 188.444,51 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,869 | 99,875 | 99,875 | 99,875 | 1 | 800.000 | 799.000 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99,035 | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,479 | 99,489 | 99,489 | 99,489 | 1 | 1.000 | 994,89 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,083 | 87,161 | 87,271 | 87,239 | 8 | 155.000 | 135.235,83 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98,941 | 99,169 | 99,169 | 99,169 | 1 | 20.000 | 19.833,8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86,12 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89,206 | 89,399 | 89,599 | 89,399 | 3 | 21.000 | 18.797,69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108,707 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,478 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,152 | 99,171 | 99,199 | 99,174 | 6 | 73.000 | 72.402,43 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101,875 | 101,929 | 101,95 | 101,95 | 4 | 66.000 | 67.282,54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99,956 | 99,991 | 100,089 | 100,07 | 28 | 490.000 | 490.307,34 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,268 | 91,349 | 91,401 | 91,401 | 7 | 246.000 | 224.764,82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109,114 | 109,258 | 109,419 | 109,258 | 6 | 178.000 | 194.579,26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98,583 | 98,719 | 98,919 | 98,849 | 10 | 174.000 | 171.912,31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108,844 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,589 | 98,609 | 98,629 | 98,626 | 7 | 202.000 | 199.215,08 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100,945 | 100,971 | 101,019 | 100,999 | 18 | 223.000 | 225.205,49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93,592 | 93,57 | 93,731 | 93,709 | 12 | 658.000 | 616.024,26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89,364 | 89,46 | 89,541 | 89,509 | 8 | 250.000 | 223.695,89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,346 | 99,338 | 99,385 | 99,38 | 12 | 295.000 | 293.113,9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99,726 | 99,733 | 99,789 | 99,761 | 34 | 535.000 | 533.752,51 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99,722 | 99,75 | 99,839 | 99,799 | 25 | 627.000 | 625.737,64 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93,378 | 93,473 | 93,559 | 93,473 | 6 | 98.000 | 91.633,36 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87,876 | 88,046 | 88,071 | 88,046 | 4 | 25.000 | 22.015,8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94,274 | 94,401 | 94,511 | 94,401 | 6 | 116.000 | 109.581,66 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,58 | 98,601 | 98,66 | 98,63 | 20 | 491.000 | 484.308,88 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102,887 | 102,939 | 102,949 | 102,944 | 4 | 58.000 | 59.707,82 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98,156 | 98,301 | 98,348 | 98,301 | 2 | 85.000 | 83.572,3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113,276 | 113,51 | 113,538 | 113,538 | 3 | 99.000 | 112.376,52 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100,51 | 100,758 | 100,791 | 100,758 | 2 | 35.000 | 35.275,2 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96,508 | 96,639 | 96,849 | 96,788 | 10 | 228.000 | 220.599,15 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100,634 | 100,741 | 101,009 | 100,929 | 22 | 502.000 | 506.585,5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,971 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,467 | 99,471 | 99,52 | 99,518 | 17 | 709.000 | 705.529,14 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99,248 | 99,369 | 99,459 | 99,369 | 21 | 453.000 | 450.392,56 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86,572 | 86,661 | 86,799 | 86,771 | 8 | 196.000 | 169.951,06 |