Titoli di stato IT - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97,842 | 97,822 | 97,909 | 97,845 | 29 | 2.195.000 | 2.148.155,58 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99,513 | 99,511 | 99,518 | 99,515 | 22 | 2.177.000 | 2.166.434,9 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97,63 | 97,613 | 97,712 | 97,629 | 97 | 5.561.000 | 5.431.489,61 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98,492 | 98,491 | 98,541 | 98,497 | 13 | 1.066.000 | 1.050.326,74 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99,11 | 99,107 | 99,127 | 99,107 | 10 | 994.000 | 985.269,39 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99,864 | 99,861 | 99,861 | 99,861 | 4 | 431.000 | 430.400,91 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98,27 | 98,265 | 98,322 | 98,278 | 22 | 1.753.000 | 1.723.324,56 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98,05 | 98,04 | 98,109 | 98,05 | 17 | 1.097.000 | 1.076.064,72 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99,316 | 99,318 | 99,325 | 99,318 | 12 | 1.019.000 | 1.012.089,15 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99,696 | 99,691 | 99,698 | 99,698 | 7 | 173.000 | 172.472,64 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98,704 | 98,701 | 98,739 | 98,705 | 17 | 981.000 | 968.537,09 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98,911 | 98,902 | 98,942 | 98,912 | 21 | 2.554.000 | 2.526.705,74 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99,559 | 99,603 | 99,603 | 99,603 | 1 | 100.000 | 99.603 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99,2 | 99,198 | 99,21 | 99,202 | 6 | 710.000 | 704.317,9 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99,938 | 99,938 | 99,938 | 99,938 | 6 | 268.000 | 267.833,84 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87,719 | 87,571 | 88,189 | 87,571 | 7 | 303.000 | 267.063,75 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88,1 | 89,03 | 89,03 | 89,03 | 1 | 10.000 | 8.903 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90,805 | 90,769 | 91,73 | 90,859 | 13 | 352.000 | 321.541,38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110,828 | 110,7 | 111,28 | 110,73 | 10 | 418.000 | 463.642,2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99,21 | 99,216 | 99,244 | 99,217 | 6 | 119.000 | 118.079,02 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99,395 | 99,399 | 99,529 | 99,43 | 18 | 635.000 | 631.549,86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102,497 | 102,489 | 102,736 | 102,489 | 12 | 493.000 | 506.346,26 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100,598 | 100,511 | 100,939 | 100,551 | 31 | 787.000 | 792.935,13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91,826 | 91,911 | 92,239 | 91,911 | 7 | 178.000 | 163.944,48 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110,739 | 110,541 | 111,45 | 110,769 | 9 | 136.000 | 151.193,5 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100,103 | 99,919 | 100,891 | 100,079 | 19 | 335.000 | 336.930,97 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110,927 | 110,849 | 111,999 | 110,849 | 9 | 161.000 | 179.852,79 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99,923 | 99,93 | 99,932 | 99,93 | 3 | 165.000 | 164.884,6 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98,624 | 98,592 | 98,721 | 98,6 | 17 | 671.000 | 662.215,41 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101,461 | 101,401 | 101,65 | 101,401 | 8 | 103.000 | 104.575,63 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94,134 | 94,051 | 94,529 | 94,101 | 13 | 331.000 | 312.575,56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90,002 | 90,401 | 90,411 | 90,401 | 2 | 6.000 | 5.424,56 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99,294 | 99,315 | 99,339 | 99,33 | 17 | 811.000 | 805.551,19 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100,116 | 100,081 | 100,251 | 100,091 | 14 | 105.000 | 105.148,73 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100,249 | 100,209 | 100,534 | 100,25 | 35 | 2.088.000 | 2.098.204,58 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94,067 | 94,051 | 94,509 | 94,051 | 5 | 121.000 | 114.096,51 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88,59 | 88,541 | 89,071 | 88,541 | 6 | 147.000 | 130.817,12 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95,318 | 95,685 | 95,929 | 95,685 | 16 | 337.000 | 323.147,78 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98,959 | 98,92 | 99,12 | 98,92 | 16 | 563.000 | 557.775,33 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103,617 | 103,689 | 103,9 | 103,689 | 3 | 10.000 | 10.379 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99,028 | 98,999 | 99,51 | 98,999 | 45 | 1.226.000 | 1.218.448,6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114,772 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101,999 | 101,971 | 102,79 | 101,971 | 2 | 30.000 | 30.755,1 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98,02 | 98,099 | 98,881 | 98,099 | 5 | 40.000 | 39.354,53 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102,346 | 102,179 | 103,279 | 102,321 | 66 | 2.420.000 | 2.488.170,98 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99,885 | 99,884 | 99,889 | 99,884 | 4 | 69.000 | 68.923,21 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99,715 | 99,729 | 99,825 | 99,729 | 12 | 377.000 | 376.228,18 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87,359 | 87,331 | 87,871 | 87,331 | 7 | 205.000 | 179.939,96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101,595 | 101,539 | 101,916 | 101,539 | 20 | 2.745.000 | 2.797.502,55 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99,891 | 99,919 | 100,329 | 99,919 | 12 | 246.000 | 246.712,27 |