Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.023 | 86.053 | 86.053 | 86.053 | 3 | 16,000 | 8,414.91260 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.969 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.276 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.806 | 95.875 | 95.875 | 95.875 | 1 | 5,000 | 2,929.80687 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76.008 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.206 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.029 | 96.078 | 96.131 | 96.078 | 2 | 14,000 | 8,224.39188 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.659 | 94.706 | 94.706 | 94.706 | 1 | 7,000 | 4,051.71739 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71.79 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.815 | 96.855 | 96.855 | 96.855 | 1 | 30,000 | 17,758.52585 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83.569 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.603 | 90.675 | 90.753 | 90.675 | 2 | 24,000 | 13,307.48075 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.676 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.225 | 99.225 | 99.342 | 99.225 | 3 | 60,000 | 36,411.44114 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.77 | 91.73 | 91.9 | 91.73 | 2 | 26,000 | 14,595.03728 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.78 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.85 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.253 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 95.5 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.951 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103.965 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112.15 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.611 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.384 | 98.405 | 98.405 | 98.405 | 1 | 70,000 | 68,883.5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.487 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.576 | 87.947 | 87.947 | 87.947 | 1 | 41,000 | 36,058.27 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.56 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.095 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.434 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.598 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.442 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.46 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.115 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.25 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.736 | 96.877 | 96.877 | 96.877 | 1 | 10,000 | 9,687.7 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.155 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.22 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.48 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98.902 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.72 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.67 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.502 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.398 | 102.498 | 102.498 | 102.498 | 1 | 50,000 | 51,249 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106.41 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110.69 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112.966 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105.521 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 116.53 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115.156 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108.206 |