Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.063 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.247 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85.93 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 97.006 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.87 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.783 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.949 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.957 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.97 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.276 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.981 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.189 | ||||||
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96.956 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.458 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.149 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 107.962 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 30.22 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.747 | 97.685 | 97.755 | 97.755 | 2 | 22,000 | 21,504.7 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 98.83 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.19 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 106.68 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 115.187 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.691 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.637 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.7 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97.058 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.356 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.58 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.16 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.539 | 97.556 | 97.556 | 97.556 | 1 | 5,000 | 4,877.8 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.571 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44.84 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.115 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.34 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.987 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.118 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.033 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.383 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.63 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 86.09 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95.03 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.49 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103.569 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.986 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 107.525 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111.7 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 114.02 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 108.82 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117.87 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.214 |