Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.944 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.173 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85.921 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.982 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 79.41 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 88.047 | 88.02 | 88.02 | 88.02 | 1 | 8,000 | 3,956.17731 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.994 | 98.011 | 98.011 | 98.011 | 1 | 13,000 | 7,158.50891 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 97.038 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75.66 | 76.43 | 76.43 | 76.43 | 1 | 5,000 | 2,147.03073 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 99.436 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 87.436 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 94.712 | 94.691 | 94.691 | 94.691 | 1 | 85,000 | 45,220.15282 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97.285 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.606 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 103.538 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.669 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 32.71 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.751 | 97.752 | 97.828 | 97.828 | 2 | 22,000 | 21,520.64 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 101.14 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 107.921 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108.57 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.329 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.236 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.403 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.788 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.858 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.394 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.76 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.84 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.593 | 97.614 | 97.614 | 97.614 | 1 | 1,000 | 976.14 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.585 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.97 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.129 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.7 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 99.962 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.334 | 97.379 | 97.702 | 97.379 | 3 | 170,000 | 165,785.7 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.063 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.794 | 95.852 | 95.983 | 95.852 | 2 | 11,000 | 10,546.34 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.93 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.34 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.09 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88.34 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.129 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.908 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.373 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.303 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.89 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.15 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.326 | 109.414 | 109.414 | 109.414 | 1 | 13,000 | 14,223.82 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.3 |