Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.099 | 85.968 | 86.087 | 86.087 | 2 | 59,000 | 31,726.98076 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.834 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.901 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.003 | 96.175 | 96.175 | 96.175 | 1 | 10,000 | 6,009.43514 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.659 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.228 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.761 | 95.985 | 95.991 | 95.991 | 2 | 35,000 | 20,991.65834 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.403 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.29 | 69.92 | 69.92 | 69.92 | 1 | 10,000 | 4,368.90777 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.514 | 96.485 | 96.485 | 96.485 | 1 | 10,000 | 6,028.80530 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.18 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.186 | 89.107 | 89.107 | 89.107 | 1 | 1,000 | 556.77956 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.48 | 92.443 | 92.443 | 92.443 | 1 | 26,000 | 15,018.23294 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.896 | 97.87 | 97.87 | 97.87 | 1 | 4,000 | 2,446.13847 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89.36 | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102.297 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.635 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 85.93 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100.364 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 95.127 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 105.119 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84.756 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.52 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99.355 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.589 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50.63 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.131 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.089 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95.826 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.477 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.344 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 61.88 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.254 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92.611 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77.1 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 81.41 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 95.569 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 95.659 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 90.39 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82.2 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 99.499 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 98.102 | 98.056 | 98.056 | 98.056 | 1 | 20,000 | 19,611.2 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 102.352 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 105.682 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 107.85 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103.751 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 110.9 | 110.95 | 110.95 | 110.95 | 1 | 100,000 | 110,950 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111.565 |