Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84.764 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81.533 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82.836 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.161 | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.59 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83.689 | 83.858 | 83.858 | 83.858 | 1 | 150,000 | 77,222.05169 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.289 | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93.746 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.39 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.063 | 96.155 | 96.155 | 96.155 | 1 | 10,000 | 5,903.06342 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.039 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.015 | 89.304 | 89.304 | 89.304 | 1 | 20,000 | 10,964.94567 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.229 | 92.404 | 92.404 | 92.404 | 1 | 150,000 | 85,091.77973 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.961 | ||||||
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90.44 | 90.55 | 90.55 | 90.55 | 1 | 5,000 | 2,779.48309 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 104.167 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.63 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.951 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 94.39 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.437 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 102.965 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 111.127 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 87.759 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.154 | 98.196 | 98.196 | 98.196 | 1 | 69,000 | 67,755.24 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.116 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.734 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 52.49 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 70.65 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.079 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.131 | 96.176 | 96.176 | 96.176 | 1 | 4,000 | 3,847.04 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.156 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 45.33 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 98.873 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64.1 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.177 | 96.324 | 96.324 | 96.324 | 1 | 25,000 | 24,081 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94.205 | 94.43 | 94.43 | 94.43 | 1 | 7,000 | 6,610.1 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 79.8 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84.06 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 97.648 | 97.851 | 97.851 | 97.851 | 1 | 15,000 | 14,677.65 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 93.26 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 85.1 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 101.582 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 100.96 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105.132 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 109.12 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 111.43 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105.573 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 114.95 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 114.663 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108.405 |