Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60,45 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72,28 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62,15 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62,77 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63,73 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68,52 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69,78 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 69,69 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76,52 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74,15 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73,04 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,93 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74,28 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76,35 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81,13 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79,81 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78,17 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82,09 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81,56 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78,39 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84,88 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 80,83 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85,34 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86,62 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88,87 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91,39 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90,52 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,998 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95,04 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97,096 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97,365 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,743 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100,432 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99,899 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103,315 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100,74 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100,84 | 99,7 | 99,7 | 99,7 | 1 | 3.000 | 2.613,13996 |
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105,483 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104,698 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,192 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106,836 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104,83 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,952 | 101,031 | 101,1 | 101,1 | 3 | 440.000 | 388.551,89586 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,341 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110,082 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95,673 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85,185 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90,115 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97,282 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96,382 |