Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 107,002 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 103,868 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 109,737 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 104,216 | 104,26 | 104,26 | 104,26 | 1 | 50.000 | 52.130 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 111,95 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98,629 | 98,85 | 98,85 | 98,85 | 1 | 10.000 | 9.885 |
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 50,68 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51,97 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 55,4 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 69,42 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 58,32 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 61,59 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 60,38 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71,87 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 63,88 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 75,69 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65,72 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 66,24 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 67,31 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 72,2 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 73,51 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 73,35 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 80,07 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77,92 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 76,86 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 79,79 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 78,19 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 80,22 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 84,66 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 83,41 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 82,06 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85,91 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 85,41 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 82,43 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 88,71 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 84,88 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 89,11 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 90,49 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 92,68 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94,957 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 94,36 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 100,983 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98,91 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100,632 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100,898 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 104,663 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 103,629 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 103,497 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 106,523 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 104,42 |