Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67,61 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 68,91 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68,75 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75,62 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73,21 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72,08 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75,02 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73,32 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75,47 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80,21 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78,89 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77,31 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81,24 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80,67 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77,34 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 83,97 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 79,83 | 79,84 | 79,84 | 79,84 | 1 | 5.000 | 3.467,68589 |
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84,41 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85,72 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 87,92 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90,41 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89,6 | 89,62 | 89,62 | 89,62 | 1 | 8.000 | 6.227,93607 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95,755 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94,25 | 94,24 | 94,24 | 94,24 | 1 | 5.000 | 4.093,12022 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96,188 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96,43 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101,071 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 99,521 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98,941 | 99,036 | 99,036 | 99,036 | 1 | 50.000 | 43.014,24600 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102,598 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99,64 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 97 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 104,711 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104,724 | 104,476 | 104,727 | 104,727 | 2 | 23.000 | 20.899,58304 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,094 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106,438 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104,827 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101,024 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108,079 | 108,243 | 108,243 | 108,243 | 2 | 11.000 | 10.342,88569 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109,858 | 109,954 | 109,954 | 109,954 | 2 | 11.000 | 10.506,37596 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95,329 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 84,386 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 89,529 | 89,55 | 89,55 | 89,55 | 1 | 50.000 | 38.894,19736 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97,09 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96,094 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 91,198 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91,151 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86,631 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94,275 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97,473 |