Certificati a leva - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 23,06 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 5,06 | 3,4 | 4,59 | 4,59 | 10 | 3.426 | 12.991,44 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 8,06 | 6,5 | 7 | 7 | 4 | 24 | 159,86 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 11,06 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 14,06 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 17,06 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 20,06 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26,47 | 18,79 | 24,08 | 24,08 | 19 | 782 | 17.420,39 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32,49 | 24,5 | 31,21 | 31,21 | 17 | 107 | 2.908,37 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38,49 | 30,79 | 33,91 | 33,91 | 3 | 210 | 6.618,1 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 44,49 | 44,43 | 44,43 | 44,43 | 1 | 2 | 88,86 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 50,49 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 56,49 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 62,48 | 55,55 | 60,56 | 60,56 | 2 | 4 | 232,22 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 68,48 | ||||||
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2,95 | 1,925 | 2,96 | 2,93 | 20 | 10.026 | 23.881,68 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 3,73 | 3,31 | 3,31 | 3,31 | 1 | 2 | 6,62 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 4,52 | 3,48 | 3,48 | 3,48 | 1 | 60 | 208,8 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 5,3 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 6,09 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 6,88 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 7,67 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 8,45 | 7,41 | 7,41 | 7,41 | 1 | 7 | 51,87 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 4,94 | 3,34 | 5,02 | 5,02 | 5 | 125 | 610,2 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 6,44 | 5,11 | 5,6 | 5,51 | 4 | 63 | 344,16 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 7,94 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 9,44 | 8,01 | 8,01 | 8,01 | 1 | 2 | 16,02 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 10,94 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 12,44 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 13,94 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 15,44 | 13,96 | 14,04 | 14,04 | 2 | 1.016 | 14.224 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 16,94 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0,419 | 0,415 | 0,425 | 0,425 | 8 | 400 | 167,85 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0,651 | 0,661 | 0,661 | 0,661 | 1 | 1 | 0,661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0,322 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0,515 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0,706 | ||||||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0,263 | 0,185 | 0,22 | 0,22 | 35 | 1.643 | 338,8 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0,481 | 0,409 | 0,434 | 0,434 | 3 | 108 | 46,672 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0,699 | 0,626 | 0,67 | 0,67 | 2 | 203 | 135,878 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0,918 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1,14 | 1,05 | 1,065 | 1,05 | 2 | 600 | 634,5 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0,139 | 0,021 | 0,141 | 0,137 | 654 | 2.817.612 | 207.974,0865 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0,218 | 0,101 | 0,222 | 0,222 | 104 | 430.396 | 60.200,068 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0,298 | 0,184 | 0,29 | 0,288 | 58 | 218.350 | 51.615,305 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0,378 | 0,27 | 0,365 | 0,365 | 45 | 52.600 | 17.114,13 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0,458 | 0,346 | 0,43 | 0,43 | 18 | 5.866 | 2.374,279 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0,538 | 0,488 | 0,497 | 0,488 | 3 | 10.400 | 5.078,8 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0,618 | 0,525 | 0,543 | 0,543 | 2 | 40 | 21,36 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0,698 | 0,662 | 0,662 | 0,662 | 1 | 20 | 13,24 |