Titoli di stato Esteri (USD) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94,05625 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104,21975 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 96,7065 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49,0495 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50,25 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 53,6925 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 67,1675 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 56,717 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59,7865 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 58,7725 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 69,5985 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 99,9097 | 99,922 | 99,93 | 99,93 | 2 | 150.000 | 131.798,50523 |
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62,2915 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 73,4485 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63,7655 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64,5875 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65,386 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70,097 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71,3575 | 70,98 | 70,98 | 70,98 | 1 | 5.000 | 3.120,54867 |
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71,7225 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78,057 | 77,43 | 77,43 | 77,43 | 1 | 3.000 | 2.042,46901 |
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75,8235 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74,7115 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77,664 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76,047 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78,0515 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 82,637 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81,432 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79,9085 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 83,7645 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83,3855 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80,349 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86,7725 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83,267 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87,195 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 87,4425 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 90,7985 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92,9095 | 91,66 | 91,87 | 91,66 | 2 | 152.000 | 122.507,16610 |
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92,4945 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98,163 | 96,717 | 96,852 | 96,852 | 2 | 175.800 | 149.679,93142 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96,9095 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98,7475 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99,0046 | 98,239 | 98,582 | 98,239 | 6 | 207.000 | 179.174,39550 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103,3257 | 102,938 | 102,938 | 102,938 | 1 | 20.000 | 18.102,17181 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101,8541 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101,6323 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105,01355 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102,4675 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101,1425 |