Titoli di stato Esteri (GBP) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 97,76105 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 79,99695 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 88,98185 | ||||||
| GB00BK5CVX03 | UK GILT 0,625% 07/06/2025 GBP | GBP | 99,62285 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,9125 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,52915 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 94,99365 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 59,1705 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 44,4945 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97,47675 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 47,7425 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99,2613 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 78,126 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 93,7041 | 93,859 | 93,924 | 93,859 | 3 | 40.000 | 44.079,42005 |
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 80,2815 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,6871 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 78,591 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 91,32125 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,5346 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 97,7582 | 98,018 | 98,018 | 98,018 | 1 | 5.000 | 5.753,58065 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 101,1519 | 101,377 | 101,377 | 101,377 | 1 | 5.000 | 5.950,75135 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94,4582 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101,59755 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 102,11125 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 94,338 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 102,2201 | 101,988 | 101,988 | 101,988 | 1 | 1.700 | 2.035,44964 |