Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,297 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98,635 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 85,93 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100,364 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 95,127 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 105,119 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84,756 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,52 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99,355 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,589 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50,63 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69,131 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,089 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,826 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,477 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,344 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 61,88 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95,254 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92,611 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77,1 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 81,41 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 95,569 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 95,659 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 90,39 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82,2 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 99,499 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 98,102 | 98,056 | 98,056 | 98,056 | 1 | 20.000 | 19.611,2 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 102,352 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 105,682 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 107,85 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103,751 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 110,9 | 110,95 | 110,95 | 110,95 | 1 | 100.000 | 110.950 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111,565 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 105,965 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100,598 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85,035 | 85,296 | 85,336 | 85,296 | 2 | 19.900 | 16.976,2392 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76,06 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73,315 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86,447 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42,44 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 97,097 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39,58 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 99,348 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,031 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,349 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 98,218 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77,089 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 92,519 |