Titoli di stato Esteri (EUR) - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 109,29285 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 34,8425 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,835 | 97,67 | 97,808 | 97,808 | 5 | 24.000 | 23.450,25 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 102,1685 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108,7027 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 109,357 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 117,31495 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89,7229 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,1772 | 99,207 | 99,208 | 99,208 | 3 | 180.000 | 178.574,22 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 99,09155 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96,8462 | ||||||
| ES0000012K38 | BONOS 0% 31/05/2025 | EUR | 99,83695 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86,58975 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54,7555 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71,807 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,91215 | 97,8 | 97,8 | 97,8 | 1 | 200.000 | 195.600 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,85805 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47,881 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,35605 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 67,0485 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100,118 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,7851 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,07175 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,1813 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,285 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87,6335 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96,395 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 89,3045 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104,64515 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 104,243 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108,85255 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100,57255 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 113,2805 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115,56 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 110,12435 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119,788 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119,8379 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113,77565 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 101,1507 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86,509 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78,17025 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75,6673 | 75,25 | 75,25 | 75,25 | 1 | 4.000 | 3.010 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87,8091 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 49,5455 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95,8238 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 46,753 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97,55815 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94,3378 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95,1937 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97,38915 | 97,308 | 97,308 | 97,308 | 1 | 40.000 | 38.923,2 |