Obbligazioni corporate - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2250376477 | A2A 0,625% 28/10/32 CALL | EUR | 83,92 | ||||||
| XS2986639701 | A2A GREEN 3,625% 30/01/35 CALL | EUR | 99,18 | ||||||
| XS2583205906 | A2A GREEN 4,375% 03/02/34 CALL | EUR | 104,62 | ||||||
| XS1701884204 | A2A SPA 1,625% 19/10/27 CALL | EUR | 98,507 | ||||||
| XS1508912646 | ACEA 1% 24/10/26 CALL | EUR | 99,753 | ||||||
| XS2292487076 | ACEA GREEN 0,25% 28/07/2030 CALL | EUR | 88,687 | ||||||
| XS2579284469 | ACEA GREEN 3,875% 24/01/31 CALL | EUR | 102,426 | ||||||
| XS2455938212 | ALERION GREEN 3,50% 17/5/28 CALL | EUR | 100,13 | ||||||
| XS3213330791 | ALERION GREEN 4,625% 6/2/32 CALL | EUR | 100,15 | ||||||
| XS2932806065 | ALERION GREEN 4,75% 11/12/30 CAL | EUR | 102,312 | ||||||
| XS2717294487 | ALERION GREEN 6,75% 12/12/29 CAL | EUR | 104,65 | ||||||
| IT0005595373 | ALPERIA GREEN 4,75% 5/6/29 CALL | EUR | 102,425 | ||||||
| US023135BM78 | AMAZON 4,25% 22/08/2057 CALL USD | USD | 78,48 | ||||||
| US023135AP19 | AMAZON 4,80% 05/12/34 USD CALL | USD | 100,59 | 101,42 | 101,42 | 101,42 | 1 | 4.000 | 3.539,65623 |
| BE6276040431 | ANHEUSER-B INBEV 1,50% 18/04/30 | EUR | 94,813 | ||||||
| BE6285455497 | ANHEUSER-B INBEV 2,00% 17/03/28 | EUR | 98,688 | ||||||
| BE6285457519 | ANHEUSER-B INBEV 2,75% 17/03/36 | EUR | 93,84 | ||||||
| XS2331921390 | ANIMA HOLD 1,50% 22/04/2028 CALL | EUR | 96,98 | ||||||
| XS2069040389 | ANIMA HOLD 1,75% 23/10/2026 CALL | EUR | 99,66 | ||||||
| XS1292389415 | APPLE 2% 17/09/2027 | EUR | 99,175 | ||||||
| US037833BZ29 | APPLE 2,45% 04/08/2026 USD CALL | USD | 99,842 | ||||||
| US037833CD08 | APPLE 3,85% 04/08/2046 USD CALL | USD | 79,81 | ||||||
| XS2301390089 | ATLANTIA 1,875% 12/02/2028 CALL | EUR | 98,029 | ||||||
| XS1645722262 | ATLANTIA 1,875% 13/07/27 CALL | EUR | 98,609 | ||||||
| US00206RBH49 | ATT 4,30% 15/12/2042 CALL USD | USD | 83,45 | ||||||
| XS2434701616 | AUTOSTRADE 1,625% 25/01/28 CALL | EUR | 97,75 | ||||||
| XS1327504087 | AUTOSTRADE 1,75% 26/06/2026 | EUR | 100,022 | ||||||
| XS1688199949 | AUTOSTRADE 1,875% 26/9/29 CALL | EUR | 95,337 | ||||||
| XS2267889991 | AUTOSTRADE 2,00% 04/12/2028 CALL | EUR | 97,119 | ||||||
| XS2278566299 | AUTOSTRADE 2,00% 15/01/2030 CALL | EUR | 95,282 | ||||||
| XS2434702853 | AUTOSTRADE 2,25% 25/01/32 CALL | EUR | 93,036 | ||||||
| XS2579897633 | AUTOSTRADE SUST 4,75% 24/1/31CAL | EUR | 105,077 | ||||||
| XS2636745882 | AUTOSTRADE SUST 5,125%14/6/33CAL | EUR | 107,312 | ||||||
| XS1718418103 | BASF 0,875% 15/11/2027 CALL | EUR | 97,363 | ||||||
| XS2010447238 | BMW FINANCE 0,75% 13/07/2026 | EUR | 99,914 | ||||||
| XS1948611840 | BMW FINANCE 1,50% 06/02/29 | EUR | 96,15 | ||||||
| IT0006768151 | CARRARO 5,25% 17/04/30 CALL | EUR | 102,54 | ||||||
| XS3239338042 | CNH 3,625% 26/01/33 CALL | EUR | 98,197 | ||||||
| XS1969600748 | CNH IND1,75% 25/03/2027 CALL | EUR | 99,114 | ||||||
| DE000A289QR9 | DAIMLER GREEN 0,75% 10/09/2030 | EUR | 90,518 | ||||||
| XS0161488498 | DEUTSCHE TEL FIN 7,5% 24/01/2033 | EUR | 123,563 | ||||||
| XS2024715794 | DEUTSCHE TELEKOM 0,5% 05/07/2027 | EUR | 97,76 | ||||||
| XS0553728709 | DEUTSCHE TELEKOM 4,50% 28/10/30 | EUR | 106,19 | ||||||
| IT0005669400 | DOLOMIT EN GREEN 3,5% 9/10/30CAL | EUR | 100 | ||||||
| US260543CG61 | DOW 4,375% CALL 15/11/42 USD | USD | 81,83 | ||||||
| XS2526828996 | E.ON 2,875% 26/08/2028 CALL | EUR | 100,121 | ||||||
| XS2574873266 | E.ON 3,50% 12/01/2028 CALL | EUR | 100,907 | ||||||
| XS2103014291 | E.ON GREEN 0,375% 29/09/27 CALL | EUR | 96,98 | ||||||
| XS3171594636 | E.ON GREEN 3,50% 03/09/35 CALL | EUR | 98,45 | ||||||
| XS2574873183 | E.ON GREEN 3,875% 12/01/35 CALL | EUR | 101,62 |