Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 8.511 | 2,35 | 2,351 | 8.508 | 1 | -0,47 |
| IT0004056880 | AMPLIFON | EUR | 1 | 963 | 20,77 | 20,79 | 963 | 1 | +0,97 |
| IT0003261697 | AZIMUT | EUR | 1 | 765 | 26,15 | 26,17 | 765 | 1 | +0,19 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 2.119 | 14,16 | 14,17 | 2.118 | 1 | +0,28 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.830 | 7,069 | 7,071 | 2.829 | 1 | +0,93 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.995 | 10,02 | 10,025 | 2.993 | 1 | +1,07 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.707 | 11,72 | 11,73 | 1.706 | 1 | +0,95 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3.925 | 7,644 | 7,648 | 3.923 | 1 | +1,33 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 305 | 98,62 | 98,7 | 304 | 1 | +0,35 |
| IT0001347308 | BUZZI | EUR | 1 | 449 | 44,58 | 44,62 | 449 | 1 | +1,04 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.292 | 5,67 | 5,674 | 5.288 | 1 | +0,5 |
| IT0003492391 | DIASORIN | EUR | 1 | 215 | 93,44 | 93,5 | 214 | 1 | -1,03 |
| IT0003128367 | ENEL | EUR | 1 | 6.285 | 7,956 | 7,957 | 6.284 | 1 | -0,38 |
| IT0003132476 | ENI | EUR | 1 | 3.533 | 14,154 | 14,16 | 3.532 | 1 | +1,3 |
| NL0011585146 | FERRARI | EUR | 1 | 50 | 403,5 | 403,7 | 50 | 1 | +0,5 |
| IT0000062072 | GENERALI | EUR | 1 | 1.621 | 30,85 | 30,86 | 1.621 | 1 | +0,13 |
| IT0001250932 | HERA | EUR | 1 | 4.639 | 4,312 | 4,314 | 4.637 | 1 | -0,6 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.447 | 34,56 | 34,6 | 1.446 | 1 | +0,88 |
| IT0005090300 | INWIT | EUR | 1 | 1.987 | 10,07 | 10,08 | 1.985 | 1 | -0,98 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.868 | 6,975 | 6,98 | 2.866 | 1 | +0,07 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.246 | 16,06 | 16,07 | 1.245 | 1 | +0,6 |
| IT0003856405 | LEONARDO | EUR | 1 | 812 | 49,29 | 49,31 | 812 | 1 | +1,63 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.033 | 19,365 | 19,375 | 1.033 | 1 | +1,36 |
| IT0004965148 | MONCLER | EUR | 1 | 392 | 51,08 | 51,1 | 392 | 1 | +0,67 |
| IT0005366767 | NEXI | EUR | 1 | 4.071 | 4,913 | 4,915 | 4.070 | 1 | +1,76 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.286 | 6,088 | 6,092 | 3.283 | 1 | +0,69 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1.067 | 18,76 | 18,765 | 1.066 | 1 | +0,64 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 354 | 56,54 | 56,58 | 354 | 1 | +0,5 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 368 | 54,45 | 54,5 | 367 | 1 | +0,09 |
| IT0005495657 | SAIPEM | EUR | 1 | 12.621 | 2,377 | 2,379 | 12.611 | 1 | +1,41 |
| IT0003153415 | SNAM | EUR | 1 | 3.807 | 5,254 | 5,258 | 3.804 | 1 | -0,15 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.336 | 8,562 | 8,565 | 2.336 | 1 | +1,13 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 784 | 25,54 | 25,55 | 783 | 1 | -0,1 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 79.513 | 0,3773 | 0,3775 | 79.471 | 1 | +0,53 |
| LU2598331598 | TENARIS | EUR | 1 | 1.268 | 15,775 | 15,785 | 1.268 | 1 | +1,45 |
| IT0003242622 | TERNA | EUR | 1 | 2.245 | 8,91 | 8,914 | 2.244 | 1 | -0,27 |
| IT0005239360 | UNICREDIT | EUR | 1 | 877 | 57,02 | 57,04 | 877 | 1 | +1,46 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.777 | 16,89 | 16,9 | 1.776 | 1 | +0,75 |