Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2 | 33.938 | 2,279 | 2,281 | 31.798 | 2 | +1,6 |
| IT0001207098 | ACEA | EUR | 2 | 3.601 | 23,06 | 23,1 | 7.028 | 2 | +2,03 |
| IT0004056880 | AMPLIFON | EUR | 2 | 3.876 | 10,325 | 10,335 | 5.518 | 2 | +2,53 |
| IT0005119810 | AVIO | EUR | 2 | 1.166 | 34,35 | 34,39 | 1.164 | 2 | +0,82 |
| IT0003261697 | AZIMUT | EUR | 2 | 1.465 | 37,46 | 37,49 | 1.363 | 2 | -0,48 |
| IT0001031084 | BANCA GENERALI | EUR | 2 | 608 | 65,85 | 65,9 | 1.018 | 2 | +0,15 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 2 | 5.996 | 22,07 | 22,09 | 4.333 | 2 | +0,68 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 1.819 | 10,998 | 11,002 | 9.107 | 1 | +0,09 |
| IT0005218380 | BANCO BPM | EUR | 2 | 4.671 | 15,87 | 15,875 | 9.597 | 2 | +0,79 |
| IT0000066123 | BPER BANCA | EUR | 2 | 4.311 | 13,918 | 13,92 | 4.520 | 2 | -0,24 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 2 | 1.121 | 85,4 | 85,44 | 587 | 2 | -2,86 |
| IT0001347308 | BUZZI | EUR | 2 | 848 | 47,26 | 47,28 | 848 | 2 | -0,4 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.534 | 5,422 | 5,426 | 5.529 | 1 | -0,59 |
| IT0003492391 | DIASORIN | EUR | 2 | 608 | 65,86 | 65,88 | 608 | 2 | +2,93 |
| IT0003128367 | ENEL | EUR | 2 | 7.044 | 9,939 | 9,941 | 9.617 | 2 | +0,36 |
| IT0003132476 | ENI | EUR | 2 | 4.539 | 21,62 | 21,625 | 3.298 | 2 | +2,44 |
| IT0001157020 | ERG | EUR | 2 | 2.117 | 22,78 | 22,8 | 1.756 | 2 | -0,44 |
| NL0011585146 | FERRARI | EUR | 1 | 161 | 310,9 | 311 | 161 | 1 | -1 |
| IT0005599938 | FINCANTIERI | EUR | 2 | 3.809 | 11,385 | 11,395 | 3.512 | 2 | +3,3 |
| IT0000072170 | FINECOBANK | EUR | 1 | 2.176 | 22,98 | 22,99 | 2.175 | 1 | -0,13 |
| IT0000062072 | GENERALI | EUR | 1 | 1.173 | 42,64 | 42,66 | 1.707 | 1 | +0,61 |
| IT0001250932 | HERA | EUR | 2 | 14.772 | 3,796 | 3,798 | 15.076 | 2 | +0,37 |
| IT0001078911 | INTERPUMP GROUP | EUR | 2 | 1.402 | 35,7 | 35,74 | 1.400 | 2 | +1,99 |
| IT0005090300 | INWIT | EUR | 2 | 6.222 | 6,43 | 6,435 | 6.218 | 2 | -0,23 |
| IT0005211237 | ITALGAS | EUR | 2 | 5.153 | 10,675 | 10,68 | 5.441 | 2 | -0,14 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 2.155 | 13,925 | 13,93 | 2.154 | 1 | |
| IT0005572778 | JUVENTUS FC | EUR | 2 | 19.456 | 2,056 | 2,062 | 19.400 | 2 | -0,19 |
| IT0003856405 | LEONARDO | EUR | 2 | 2.000 | 52,52 | 52,55 | 1.662 | 2 | +1,94 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 2 | 2.115 | 26,01 | 26,03 | 2.114 | 2 | +0,11 |
| IT0000062957 | MEDIOBANCA | EUR | 2 | 1.895 | 26,39 | 26,41 | 3.536 | 2 | -0,19 |
| IT0004965148 | MONCLER | EUR | 2 | 934 | 53,2 | 53,24 | 1.137 | 2 | -0,49 |
| IT0005366767 | NEXI | EUR | 2 | 11.400 | 3,509 | 3,511 | 11.394 | 2 | -0,45 |
| IT0005043507 | OVS | EUR | 2 | 6.222 | 6,43 | 6,44 | 6.212 | 2 | +2,7 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.125 | 6,4 | 6,405 | 3.132 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 2 | 3.980 | 29,28 | 29,29 | 4.116 | 2 | +1,95 |
| IT0004176001 | PRYSMIAN | EUR | 2 | 391 | 151,3 | 151,4 | 903 | 2 | +1,1 |
| IT0003828271 | RECORDATI ORD | EUR | 2 | 2.065 | 50,4 | 50,45 | 3.027 | 2 | -0,1 |
| IT0005495657 | SAIPEM | EUR | 2 | 16.580 | 4,494 | 4,497 | 13.343 | 2 | +2,3 |
| IT0004712375 | SALVATORE FERRAGAMO | EUR | 2 | 4.156 | 9,625 | 9,65 | 4.146 | 2 | +0,31 |
| IT0003153415 | SNAM | EUR | 2 | 8.169 | 6,416 | 6,42 | 19.532 | 2 | +0,56 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 7.131 | 5,61 | 5,612 | 7.128 | 1 | +0,32 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 595 | 67,33 | 67,35 | 594 | 1 | -0,87 |
| IT0005712671 | TELECOM ITALIA | EUR | 1 | 2.509 | 7,973 | 7,975 | 5.016 | 2 | +1,55 |
| LU2598331598 | TENARIS | EUR | 1 | 794 | 25,19 | 25,2 | 794 | 1 | +1,57 |
| IT0003242622 | TERNA | EUR | 2 | 15.276 | 10,33 | 10,34 | 9.840 | 2 | +0,15 |
| IT0005239360 | UNICREDIT | EUR | 2 | 1.605 | 80,46 | 80,48 | 871 | 2 | -0,36 |
| IT0004810054 | UNIPOL | EUR | 2 | 2.040 | 24,51 | 24,52 | 2.131 | 2 | +2,21 |
| IT0003865570 | WEBUILD | EUR | 2 | 16.382 | 2,442 | 2,446 | 12.116 | 1 | +0,91 |