Azioni italiane
No. proposte (in acquisto) |
Q.tà Acquisto |
Prezzo Acquisto |
Prezzo Vendita |
Q.tà Vendita |
No. proposte (in vendita) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 7.959 | 2,513 | 2,515 | 7.953 | 1 | -0,04 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1.367 | 14,635 | 14,645 | 1.366 | 1 | -2,73 |
| IT0003261697 | AZIMUT | EUR | 1 | 590 | 33,94 | 33,96 | 589 | 1 | -0,59 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1.734 | 17,31 | 17,33 | 1.732 | 1 | +0,35 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2.618 | 7,642 | 7,644 | 2.617 | 1 | +0,53 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2.406 | 12,47 | 12,475 | 2.405 | 1 | -0,6 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1.388 | 14,415 | 14,425 | 1.387 | 1 | +0,52 |
| IT0000066123 | BPER BANCA | EUR | 1 | 2.922 | 10,27 | 10,275 | 2.920 | 1 | +0,34 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 338 | 88,84 | 88,9 | 338 | 1 | -0,16 |
| IT0001347308 | BUZZI | EUR | 1 | 386 | 51,9 | 51,95 | 385 | 1 | +0,58 |
| NL0015435975 | CAMPARI | EUR | 1 | 5.056 | 5,934 | 5,938 | 5.053 | 1 | +8,69 |
| IT0003492391 | DIASORIN | EUR | 1 | 261 | 76,74 | 76,78 | 261 | 1 | +0,63 |
| IT0003128367 | ENEL | EUR | 1 | 5.752 | 8,693 | 8,695 | 5.751 | 1 | -0,16 |
| IT0003132476 | ENI | EUR | 1 | 3.150 | 15,874 | 15,88 | 3.149 | 1 | -0,49 |
| NL0011585146 | FERRARI | EUR | 1 | 59 | 339,3 | 339,5 | 59 | 1 | +1,19 |
| IT0000062072 | GENERALI | EUR | 1 | 1.506 | 33,21 | 33,22 | 1.506 | 1 | +0,3 |
| IT0001250932 | HERA | EUR | 1 | 5.071 | 3,944 | 3,948 | 5.066 | 1 | -0,56 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1.165 | 42,94 | 42,96 | 1.164 | 1 | +0,94 |
| IT0005090300 | INWIT | EUR | 1 | 2.071 | 9,66 | 9,665 | 2.070 | 1 | -0,41 |
| IT0005211237 | ITALGAS | EUR | 1 | 2.203 | 9,08 | 9,09 | 2.201 | 1 | +2,48 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1.085 | 18,445 | 18,45 | 1.085 | 1 | +0,24 |
| IT0003856405 | LEONARDO | EUR | 1 | 786 | 50,9 | 50,94 | 786 | 1 | |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 1 | 948 | 21,1 | 21,14 | 947 | 1 | |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1.204 | 16,625 | 16,635 | 1.203 | 1 | -0,95 |
| IT0004965148 | MONCLER | EUR | 1 | 386 | 51,86 | 51,9 | 386 | 1 | -0,04 |
| IT0005366767 | NEXI | EUR | 1 | 4.323 | 4,627 | 4,63 | 4.320 | 1 | -0,32 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3.272 | 6,114 | 6,118 | 3.270 | 1 | |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 961 | 20,83 | 20,85 | 960 | 1 | +0,19 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 230 | 87,14 | 87,2 | 230 | 1 | -4,94 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 396 | 50,6 | 50,7 | 395 | 1 | |
| IT0005495657 | SAIPEM | EUR | 1 | 13.269 | 2,261 | 2,262 | 13.263 | 1 | -0,4 |
| IT0003153415 | SNAM | EUR | 1 | 3.722 | 5,374 | 5,378 | 3.719 | 1 | -0,11 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2.153 | 9,293 | 9,296 | 2.152 | 1 | -4,33 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 935 | 21,4 | 21,405 | 935 | 1 | -0,12 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 60.656 | 0,4945 | 0,4948 | 60.631 | 1 | -0,7 |
| LU2598331598 | TENARIS | EUR | 1 | 1.204 | 16,615 | 16,63 | 1.203 | 1 | +0,94 |
| IT0003242622 | TERNA | EUR | 1 | 2.228 | 8,98 | 8,984 | 2.227 | 1 | -0,24 |
| IT0005239360 | UNICREDIT | EUR | 1 | 789 | 63,41 | 63,43 | 789 | 1 | -0,33 |
| IT0004810054 | UNIPOL | EUR | 1 | 1.587 | 18,915 | 18,93 | 1.585 | 1 | -0,29 |