Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,243 2,235 2,285 2,279 61 167.459 378.775,226
IT0001207098 ACEA EUR 22,62 22,56 23,04 23,04 63 31.027 706.466,94
IT0004056880 AMPLIFON EUR 10,075 10,045 10,38 10,335 74 51.708 530.148,885
IT0005119810 AVIO EUR 34,11 34,05 35,83 34,28 522 123.052 4.287.921,36
IT0003261697 AZIMUT EUR 37,69 37,46 37,79 37,47 55 15.379 578.836
IT0001031084 BANCA GENERALI EUR 65,5 65,5 66,2 65,6 49 8.049 529.913,2
IT0004776628 BANCA MEDIOLANUM EUR 21,95 21,84 22,11 22,09 75 31.179 685.580,7
IT0005508921 BANCA MONTE PASCHI SIENA EUR 10,992 10,9 11,024 11,01 308 505.279 5.549.051,708
IT0005218380 BANCO BPM EUR 15,755 15,71 15,9 15,885 397 355.230 5.622.267,55
IT0000066123 BPER BANCA EUR 13,914 13,8 13,962 13,88 137 145.779 2.024.140,942
IT0004764699 BRUNELLO CUCINELLI EUR 88,08 84,98 88,52 85,48 154 23.298 2.012.895,2
IT0001347308 BUZZI EUR 47,6 47,14 47,61 47,41 93 16.911 801.026,71
NL0015435975 CAMPARI EUR 5,454 5,422 5,502 5,422 42 83.018 455.560,244
IT0003492391 DIASORIN EUR 64,1 64,3 65,98 65,98 24 2.196 142.709,04
IT0003128367 ENEL EUR 9,909 9,845 9,963 9,951 277 357.571 3.546.185,707
IT0003132476 ENI EUR 21,11 21,315 21,705 21,59 400 221.042 4.756.067,585
IT0001157020 ERG EUR 22,9 22,78 22,96 22,8 4 370 8.463
NL0011585146 FERRARI EUR 314,3 310,95 317,35 311,5 64 1.822 573.096,05
IT0005599938 FINCANTIERI EUR 11,06 11,135 11,46 11,415 137 103.121 1.172.581,935
IT0000072170 FINECOBANK EUR 23 22,83 23,03 22,97 22 9.421 215.943,31
IT0000062072 GENERALI EUR 42,39 42,1 42,73 42,66 200 114.822 4.889.487,24
IT0001250932 HERA EUR 3,784 3,764 3,804 3,8 90 181.788 689.105,008
IT0001078911 INTERPUMP GROUP EUR 35,18 35,4 35,88 35,88 17 4.417 157.214,82
IT0005090300 INWIT EUR 6,45 6,35 6,455 6,435 69 126.287 809.369,105
IT0005211237 ITALGAS EUR 10,695 10,645 10,715 10,68 28 18.653 199.035,92
NL0015000LU4 IVECO GROUP EUR 13,925 13,92 13,93 13,925 11 1.949 27.139,68
IT0005572778 JUVENTUS FC EUR 2,058 2,04 2,062 2,054 18 20.678 42.450,878
IT0003856405 LEONARDO EUR 51,66 52,26 53,51 52,54 143 31.823 1.687.209,88
IT0005541336 LOTTOMATICA GROUP EUR 26,09 25,71 26,08 26,05 56 11.319 292.358,54
IT0000062957 MEDIOBANCA EUR 26,4 26,28 26,46 26,35 17 5.680 150.035,39
IT0004965148 MONCLER EUR 53,52 53,14 54,48 53,26 40 8.871 477.421,6
IT0005366767 NEXI EUR 3,524 3,488 3,529 3,51 72 110.836 388.881,685
IT0005043507 OVS EUR 6,29 6,27 6,47 6,46 19 10.216 65.461,915
IT0005278236 PIRELLI & C EUR 6,405 6,37 6,43 6,39 15 9.564 61.319,39
IT0003796171 POSTE ITALIANE EUR 28,73 28,63 29,36 29,32 399 175.348 5.109.203,37
IT0004176001 PRYSMIAN EUR 149,6 149,25 154,85 151,25 305 24.562 3.752.141,2
IT0003828271 RECORDATI ORD EUR 50,5 50,45 50,7 50,45 11 4.569 230.790,8
IT0005495657 SAIPEM EUR 4,395 4,339 4,539 4,495 517 1.430.424 6.373.356,422
IT0004712375 SALVATORE FERRAGAMO EUR 9,56 9,59 9,69 9,59 8 5.627 54.256,355
IT0003153415 SNAM EUR 6,392 6,338 6,438 6,428 107 273.388 1.746.035,004
NL00150001Q9 STELLANTIS EUR 5,6 5,582 5,671 5,615 276 360.702 2.032.628,305
NL0000226223 STMICROELECTRONICS EUR 67,92 67,43 68,21 67,48 114 20.291 1.375.630,57
IT0005712671 TELECOM ITALIA EUR 7,853 7,867 8,008 7,996 221 298.976 2.373.835,423
LU2598331598 TENARIS EUR 24,79 24,84 25,27 25,18 20 4.863 121.959,43
IT0003242622 TERNA EUR 10,33 10,26 10,365 10,345 83 97.837 1.007.956,03
IT0005239360 UNICREDIT EUR 80,83 80,03 80,91 80,56 464 107.921 8.690.142,85
IT0004810054 UNIPOL EUR 24,01 23,89 24,52 24,49 139 58.499 1.409.302,67
IT0003865570 WEBUILD EUR 2,43 2,426 2,502 2,452 39 79.092 194.068,136
xlspdf