Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,37 2,377 2,391 2,38 48 177.774 424.019,707
IT0001207098 ACEA EUR 22,2 22,74 22,94 22,94 2 508 11.649,12
IT0004056880 AMPLIFON EUR 9,518 9,478 9,618 9,504 42 29.986 286.504,202
IT0005119810 AVIO EUR 31,4 30,98 31,67 31,19 89 20.312 638.244,63
IT0003261697 AZIMUT EUR 35,47 35,44 36,19 36,16 72 19.517 701.329,18
IT0001031084 BANCA GENERALI EUR 54,3 54,45 55,2 55,2 21 3.391 185.071,4
IT0004776628 BANCA MEDIOLANUM EUR 18,285 18,315 18,655 18,655 38 23.481 434.291,265
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8,936 8,865 9,23 9,18 443 683.979 6.210.300,698
IT0005218380 BANCO BPM EUR 12,155 12,115 12,485 12,465 121 174.781 2.152.229,845
IT0000066123 BPER BANCA EUR 12,296 12,318 12,772 12,772 120 95.698 1.205.494,174
IT0004764699 BRUNELLO CUCINELLI EUR 82,24 82,7 83,92 82,76 24 1.793 148.959,5
IT0001347308 BUZZI EUR 45,72 45,79 46,02 45,96 14 1.403 64.411,48
NL0015435975 CAMPARI EUR 6,256 6,346 6,404 6,346 7 8.506 54.318,976
IT0003492391 DIASORIN EUR 59,8 60,1 61,94 61,6 73 7.863 481.743,06
IT0003128367 ENEL EUR 9,69 9,672 9,747 9,706 142 181.937 1.767.560,783
IT0003132476 ENI EUR 24,015 23,885 24,11 24,035 138 76.183 1.830.649,62
IT0001157020 ERG EUR 22,9 23 23,06 23 3 2.701 62.151,06
NL0011585146 FERRARI EUR 290,65 290,1 297,1 294,4 40 1.048 309.072,5
IT0005599938 FINCANTIERI EUR 11,67 11,705 11,805 11,805 89 54.366 638.826,045
IT0000072170 FINECOBANK EUR 20,8 20,74 20,76 20,76 2 600 12.446
IT0000062072 GENERALI EUR 37,38 37,37 38,04 38,04 83 24.643 930.351,95
IT0001250932 HERA EUR 3,926 3,952 3,978 3,958 15 15.520 61.477,06
IT0001078911 INTERPUMP GROUP EUR 35,48 35,18 35,82 35,18 11 1.914 68.270,12
IT0005090300 INWIT EUR 7,33 7,31 7,395 7,315 56 98.739 725.560,06
IT0005211237 ITALGAS EUR 10,045 10,185 10,24 10,215 16 17.815 182.217,185
NL0015000LU4 IVECO GROUP EUR 13,955 13,95 13,98 13,96 11 2.930 40.919,565
IT0005572778 JUVENTUS FC EUR 2,04 2 2,032 2,008 16 24.392 49.038,456
IT0003856405 LEONARDO EUR 53,18 52,71 53,31 53,07 153 26.834 1.420.856,32
IT0005541336 LOTTOMATICA GROUP EUR 24,68 24,64 25 24,69 31 8.729 216.479,89
IT0000062957 MEDIOBANCA EUR 19,595 19,5 20,18 20,11 36 23.743 472.714,075
IT0004965148 MONCLER EUR 51,08 51,14 51,7 51,32 52 11.104 573.162,94
IT0005366767 NEXI EUR 4,158 4,13 4,186 4,156 220 416.018 1.734.088,084
IT0005043507 OVS EUR 4,982 5,025 5,045 5,045 4 2.649 13.323,975
IT0005278236 PIRELLI & C EUR 5,765 5,83 5,87 5,865 9 11.782 69.041,37
IT0003796171 POSTE ITALIANE EUR 22,07 22,13 22,39 22,39 75 29.695 660.405,53
IT0004176001 PRYSMIAN EUR 126,2 126,65 133,2 131,95 108 8.910 1.151.277,95
IT0003828271 RECORDATI ORD EUR 49,9 49,48 50,05 49,5 31 5.907 293.686,48
IT0005495657 SAIPEM EUR 4,644 4,61 4,67 4,654 184 478.385 2.220.103,896
IT0004712375 SALVATORE FERRAGAMO EUR 7,415 7,38 7,425 7,425 4 590 4.370,45
IT0003153415 SNAM EUR 6,578 6,578 6,632 6,628 11 15.116 100.044,128
NL00150001Q9 STELLANTIS EUR 6,137 6,083 6,221 6,135 109 142.996 882.679,728
NL0000226223 STMICROELECTRONICS EUR 47,085 46,945 47,77 47,65 62 12.057 571.405,575
IT0003497168 TELECOM ITALIA EUR 0,6552 0,6568 0,6648 0,6628 54 546.909 361.109,2942
LU2598331598 TENARIS EUR 26,7 26,66 26,76 26,66 4 430 11.492,55
IT0003242622 TERNA EUR 10,105 10,165 10,195 10,175 18 15.899 161.858,035
IT0005239360 UNICREDIT EUR 64,05 65,73 67,68 67,61 633 141.528 9.415.465,13
IT0004810054 UNIPOL EUR 21,41 21,51 21,9 21,84 59 26.249 569.530,29
IT0003865570 WEBUILD EUR 2,534 2,538 2,586 2,582 37 75.896 194.726,878
xlspdf