Azioni italiane

Azioni italiane - Statistiche di oggi

Mostra statistiche per:OggiIeriMese correnteMese selezionato
ISIN
Descrizione
Valuta Negoziazione
Prezzo di Riferimento
Prezzo Min
Prezzo Max
Prezzo Ultimo Contratto
Numero Contratti
Quantità negoziata
Controvalore
IT0001233417 A2A EUR 2,51 2,428 2,517 2,508 65 108.232 269.441,67
IT0004056880 AMPLIFON EUR 15,03 14,99 15,345 15,04 29 8.058 121.876,805
IT0003261697 AZIMUT EUR 34,13 33,96 34,33 34,19 44 8.858 302.569,69
IT0004776628 BANCA MEDIOLANUM EUR 17,28 17,08 17,32 17,27 39 25.609 441.378
IT0005508921 BANCA MONTE PASCHI SIENA EUR 7,601 7,409 7,629 7,602 249 226.623 1.708.553,151
IT0005218380 BANCO BPM EUR 12,555 12,43 12,55 12,55 57 31.770 396.838,58
IT0000784196 BCA POP SONDRIO EUR 14,375 14,155 14,375 14,37 28 17.781 253.805,12
IT0000066123 BPER BANCA EUR 10,235 10,055 10,25 10,23 152 100.486 1.022.983,78
IT0004764699 BRUNELLO CUCINELLI EUR 88,72 88,7 91,2 88,7 107 10.761 964.820,36
IT0001347308 BUZZI EUR 51,65 50,95 51,9 51,55 42 5.240 269.736,4
NL0015435975 CAMPARI EUR 5,452 5,434 5,538 5,452 136 170.160 933.173,158
IT0003492391 DIASORIN EUR 76,22 76,24 77,18 76,38 16 1.023 78.486,18
IT0003128367 ENEL EUR 8,709 8,609 8,715 8,708 209 254.541 2.206.967,634
IT0003132476 ENI EUR 15,954 15,884 16,028 15,954 159 109.468 1.748.098,262
NL0011585146 FERRARI EUR 335,5 335,5 346,1 335,7 180 2.345 798.931,6
IT0000062072 GENERALI EUR 33,14 32,98 33,31 33,14 42 14.877 494.070,43
IT0001250932 HERA EUR 3,962 3,968 3,986 3,968 8 8.600 34.174,2
IT0001078911 INTERPUMP GROUP EUR 42,54 42,02 42,62 42,56 10 1.746 73.643,8
IT0005090300 INWIT EUR 9,69 9,65 9,81 9,69 30 10.845 105.455,225
IT0005211237 ITALGAS EUR 8,86 8,775 8,905 8,86 34 23.367 206.703,015
NL0015000LU4 IVECO GROUP EUR 18,405 18,405 18,45 18,41 9 3.536 65.174,01
IT0003856405 LEONARDO EUR 50,92 50,58 51,62 50,94 177 20.514 1.044.307,66
IT0005541336 LOTTOMATICA GROUP EUR 21,04 20,96 21,34 21,02 13 1.726 36.477,86
IT0000062957 MEDIOBANCA EUR 16,81 16,69 16,94 16,795 59 28.506 478.325,08
IT0004965148 MONCLER EUR 51,84 51,54 52,58 51,82 148 14.181 734.625,78
IT0005366767 NEXI EUR 4,644 4,647 4,755 4,651 37 35.311 165.938,96
IT0005278236 PIRELLI & C EUR 6,116 6,102 6,154 6,102 10 9.240 56.658,58
IT0003796171 POSTE ITALIANE EUR 20,79 20,75 20,94 20,78 75 18.033 375.992,08
IT0004176001 PRYSMIAN EUR 91,82 91,16 93 91,94 76 6.731 620.038,92
IT0003828271 RECORDATI ORD EUR 50,8 50,65 50,9 50,65 9 468 23.758,95
IT0005495657 SAIPEM EUR 2,272 2,256 2,283 2,273 129 403.264 917.040,131
IT0003153415 SNAM EUR 5,376 5,37 5,422 5,378 31 26.383 142.449,954
NL00150001Q9 STELLANTIS EUR 9,721 9,645 9,915 9,731 341 259.526 2.541.476,778
NL0000226223 STMICROELECTRONICS EUR 21,45 21,445 21,96 21,455 146 30.720 667.665,59
IT0003497168 TELECOM ITALIA EUR 0,4997 0,4995 0,5092 0,4998 56 669.235 337.523,9169
LU2598331598 TENARIS EUR 16,475 16,165 16,525 16,465 50 21.595 353.609,225
IT0003242622 TERNA EUR 8,998 8,982 9,05 8,998 28 18.908 170.241,34
IT0005239360 UNICREDIT EUR 63,67 62,91 63,73 63,62 131 20.301 1.285.527,19
IT0004810054 UNIPOL EUR 18,995 18,935 19,135 18,995 49 25.047 475.890,915
xlspdf