Azioni italiane - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2,395 | 2,373 | 2,45 | 2,397 | 203 | 574.242 | 1.385.169,949 |
| IT0004056880 | AMPLIFON | EUR | 8,01 | 7,892 | 8,298 | 8,02 | 521 | 398.437 | 3.227.887,338 |
| IT0003261697 | AZIMUT | EUR | 33,27 | 32,86 | 33,44 | 33,26 | 52 | 14.216 | 472.712,84 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17,11 | 17,02 | 17,25 | 17,1 | 80 | 37.878 | 649.234,3 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7,248 | 7,224 | 7,417 | 7,252 | 624 | 869.830 | 6.375.510,909 |
| IT0005218380 | BANCO BPM | EUR | 11,94 | 11,82 | 12,05 | 11,94 | 169 | 167.961 | 2.006.714,875 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16,205 | 16,06 | 16,49 | 16,21 | 17 | 4.914 | 80.318,59 |
| IT0000066123 | BPER BANCA | EUR | 11,235 | 11,16 | 11,415 | 11,24 | 146 | 174.268 | 1.962.963,395 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75,88 | 74,26 | 76,14 | 75,82 | 207 | 23.356 | 1.758.351,6 |
| IT0001347308 | BUZZI | EUR | 43,24 | 42,78 | 43,86 | 43,32 | 55 | 8.148 | 353.943,86 |
| NL0015435975 | CAMPARI | EUR | 6,044 | 5,986 | 6,138 | 6,04 | 23 | 30.143 | 182.417,646 |
| IT0003492391 | DIASORIN | EUR | 64,16 | 63,96 | 65,1 | 64,04 | 34 | 5.138 | 331.049,08 |
| IT0003128367 | ENEL | EUR | 9,586 | 9,507 | 9,887 | 9,584 | 743 | 870.102 | 8.442.877,996 |
| IT0003132476 | ENI | EUR | 23,08 | 22,885 | 23,28 | 23,09 | 980 | 657.093 | 15.154.978,875 |
| NL0011585146 | FERRARI | EUR | 289,8 | 289,6 | 293,9 | 290,1 | 35 | 770 | 224.220,9 |
| IT0000062072 | GENERALI | EUR | 34,6 | 34,4 | 35,04 | 34,64 | 104 | 32.239 | 1.119.871,44 |
| IT0001250932 | HERA | EUR | 4,06 | 4,02 | 4,192 | 4,056 | 78 | 91.082 | 372.765,3 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33,74 | 32,96 | 33,98 | 33,64 | 50 | 11.584 | 387.988,68 |
| IT0005090300 | INWIT | EUR | 8,165 | 8,025 | 8,205 | 8,03 | 26 | 12.965 | 105.131,575 |
| IT0005211237 | ITALGAS | EUR | 10,23 | 10,17 | 10,42 | 10,22 | 53 | 31.882 | 328.477,4 |
| NL0015000LU4 | IVECO GROUP | EUR | 19,215 | 19,125 | 19,18 | 19,125 | 8 | 3.826 | 73.283,13 |
| IT0003856405 | LEONARDO | EUR | 64,18 | 62,94 | 64,88 | 64,18 | 457 | 121.363 | 7.802.963,32 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25,22 | 25,16 | 25,66 | 25,16 | 64 | 13.909 | 354.003,88 |
| IT0000062957 | MEDIOBANCA | EUR | 16,12 | 16,075 | 16,55 | 16,13 | 90 | 58.670 | 953.307,73 |
| IT0004965148 | MONCLER | EUR | 53,32 | 53,26 | 54,64 | 53,36 | 47 | 4.652 | 251.160,48 |
| IT0005366767 | NEXI | EUR | 2,817 | 2,787 | 2,855 | 2,822 | 198 | 406.208 | 1.142.422,925 |
| IT0005278236 | PIRELLI & C | EUR | 5,704 | 5,696 | 5,83 | 5,706 | 12 | 11.732 | 67.351,42 |
| IT0003796171 | POSTE ITALIANE | EUR | 21,78 | 21,67 | 21,97 | 21,8 | 141 | 46.327 | 1.012.983,88 |
| IT0004176001 | PRYSMIAN | EUR | 99,86 | 99 | 101,35 | 99,84 | 121 | 15.606 | 1.563.350,8 |
| IT0003828271 | RECORDATI ORD | EUR | 44,68 | 44,72 | 45,28 | 44,76 | 30 | 6.125 | 275.870,1 |
| IT0005495657 | SAIPEM | EUR | 3,388 | 3,362 | 3,419 | 3,392 | 202 | 706.801 | 2.398.297,945 |
| IT0003153415 | SNAM | EUR | 6,484 | 6,426 | 6,548 | 6,472 | 79 | 108.518 | 704.271,558 |
| NL00150001Q9 | STELLANTIS | EUR | 5,779 | 5,727 | 5,916 | 5,782 | 162 | 214.391 | 1.241.994,874 |
| NL0000226223 | STMICROELECTRONICS | EUR | 29,12 | 29,125 | 30,09 | 29,165 | 133 | 44.643 | 1.323.149,405 |
| IT0003497168 | TELECOM ITALIA | EUR | 0,6244 | 0,618 | 0,6298 | 0,6244 | 407 | 9.394.455 | 5.849.037,6372 |
| LU2598331598 | TENARIS | EUR | 24,19 | 23,93 | 24,18 | 24,18 | 15 | 5.807 | 139.324,16 |
| IT0003242622 | TERNA | EUR | 9,952 | 9,894 | 10,045 | 9,898 | 50 | 24.730 | 246.970,899 |
| IT0005239360 | UNICREDIT | EUR | 64,05 | 63,45 | 65,79 | 64,06 | 653 | 147.418 | 9.554.377,54 |
| IT0004810054 | UNIPOL | EUR | 19,945 | 19,83 | 20,09 | 19,91 | 64 | 29.221 | 584.141,685 |