Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 64,88 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87,264 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82,39 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65,56 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97,874 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102,053 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83,642 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 98,856 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 92,992 | 92,964 | 92,964 | 92,964 | 1 | 10.000 | 9.296,4 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63,619 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26,26 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96,444 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 46,75 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94,963 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99,699 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80,372 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 60,78 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99,503 | 99,432 | 99,432 | 99,432 | 1 | 30.000 | 29.829,6 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100,605 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101,343 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97,752 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 91,31 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 101,11 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102,463 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103,966 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111,873 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110,786 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117,743 | ||||||
| FR0000571150 | OAT 6,00% 25/10/2025 | EUR | 100,882 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 55,45 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 79,548 | 79,344 | 79,344 | 79,344 | 1 | 50.000 | 39.672 |
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95,403 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83,017 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96,147 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99,133 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86,933 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 53,24 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69,28 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 93,273 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 98,97 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100,034 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 94,564 | ||||||
| PTOTEKOE0011 | PORTUGAL 2,875% 15/10/2025 | EUR | 100,171 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100,841 | ||||||
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 101,07 | 100,773 | 100,773 | 100,773 | 1 | 2.000 | 2.015,46 |
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,531 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 105,48 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 108,059 | 107,757 | 107,757 | 107,757 | 1 | 40.000 | 43.102,8 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,565 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94,505 |