Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41,98 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99,786 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44,11 | 44,13 | 44,2 | 44,13 | 2 | 95.000 | 48.390,08287 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75,6 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92,62 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77,48 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 74,63 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 88,665 | 88,778 | 88,778 | 88,778 | 1 | 2.000 | 2.049,40096 |
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,031 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95,293 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99,025 | 99,099 | 99,151 | 99,151 | 2 | 26.000 | 29.747,33951 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 91,562 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100,13 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100,453 | 100,458 | 100,514 | 100,458 | 2 | 9.900 | 11.484,36252 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 90,99 | 91,21 | 91,26 | 91,21 | 2 | 15.000 | 15.797,34066 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 99,665 |