Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 47,29 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 78,78 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 94,323 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 81,06 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 79,06 | 78,95 | 78,95 | 78,95 | 1 | 20.000 | 17.928,92018 |
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 91,534 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,39 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 98,116 | 97,847 | 97,847 | 97,847 | 1 | 4.000 | 4.444,05587 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 101,409 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 94,985 | 92,95 | 94,89 | 92,95 | 3 | 58.000 | 62.354,03656 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101,313 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101,827 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 94,92 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 102,409 | 102,308 | 102,308 | 102,308 | 1 | 1.700 | 1.974,83366 |