Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96,249 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 56,67 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41,02 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99,565 | 99,481 | 99,481 | 99,481 | 1 | 5.000 | 5.759,80222 |
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43,44 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74,49 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 91,605 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 76,38 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 73,32 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 87,665 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99,97 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 93,94 | 93,5 | 93,776 | 93,5 | 2 | 39.200 | 42.471,33097 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 98,235 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 90,34 | 89,519 | 89,57 | 89,519 | 2 | 27.000 | 27.989,47405 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99,81 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100,505 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 89,27 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 98,69 |