Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 102,266 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106,631 | 106,435 | 106,435 | 106,435 | 1 | 20.000 | 21.287 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106,86 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 109,272 | 109,036 | 109,036 | 109,036 | 1 | 3.000 | 3.271,08 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103,148 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96,392 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 77,37 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 107,062 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104,446 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102,426 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 31,94 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96,869 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 96,14 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101,026 | 101,233 | 101,233 | 101,233 | 1 | 2.000 | 2.024,66 |
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103,676 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105,94 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 105,674 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 106,53 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 91,439 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 89,966 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99,658 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 81,393 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 87,388 | 87,59 | 87,59 | 87,59 | 1 | 27.000 | 23.649,3 |
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98,21 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 100,104 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 94,355 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66,6 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66,95 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 66,85 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99,261 | 99,56 | 99,56 | 99,56 | 1 | 7.000 | 6.969,2 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 79,424 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 65,18 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 87,656 | 87,38 | 87,44 | 87,38 | 2 | 100.000 | 87.410 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98,344 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 87,147 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 69,94 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83,522 | 83,64 | 83,64 | 83,64 | 1 | 5.000 | 4.182 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 79,44 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 101,932 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 104,806 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 101,884 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 103,449 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 106,184 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 97,426 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 102,739 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 104,438 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 101,288 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 96,58 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 97,21 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 105,033 |