Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72,37 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104,926 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104,144 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102,162 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30,82 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96,093 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 95,43 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101,72 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103,956 | 103,81 | 103,81 | 103,81 | 1 | 50.000 | 51.905 |
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105,537 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104,719 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104,74 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89,124 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 87,984 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 78,566 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99,599 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 92,597 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 64,8 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65,18 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98,854 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76,609 | 76,31 | 76,31 | 76,31 | 1 | 10.000 | 7.631 |
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 63,63 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 86,155 | 85,72 | 85,77 | 85,72 | 3 | 150.000 | 128.605 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96,338 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85,201 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 65 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 82,243 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 77,68 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100,617 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103,414 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 101,204 | 101,13 | 101,13 | 101,13 | 1 | 2.000 | 2.022,6 |
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102,467 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 105,076 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 96,628 | 96,43 | 96,43 | 96,43 | 1 | 3.000 | 2.892,9 |
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 103,186 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 95,12 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 103,884 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106,044 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108,883 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 102,993 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 104,62 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98,25 | 97,64 | 97,64 | 97,64 | 1 | 33.000 | 32.221,2 |
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47,63 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48,87 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52,18 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66,07 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55,03 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58,18 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56,7 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68,43 |