Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 989,57 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,77 | 110,75 | 110,75 | 110,75 | 3 | 450 | 49.837,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 115,4 | 115,26 | 115,26 | 115,26 | 1 | 200 | 23.052 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 98,79 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,43 | 104,3 | 104,65 | 104,3 | 2 | 300 | 31.325 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 114,92 | 114,81 | 115,15 | 114,9 | 33 | 5.930 | 681.739,2 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 100,33 | ||||||
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100,65 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 131,5 | 131,05 | 131,5 | 131,5 | 3 | 300 | 39.375 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,08 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,73 | 106,7 | 106,75 | 106,75 | 4 | 248 | 26.472,35 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,53 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 101,08 | 100,5 | 100,5 | 100,5 | 1 | 100 | 10.050 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 95,3 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,35 | 97,35 | 97,35 | 97,35 | 1 | 17 | 1.654,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 117,76 | 117,5 | 117,85 | 117,8 | 16 | 2.255 | 265.306 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 104,44 | 104,45 | 104,45 | 104,45 | 1 | 400 | 41.780 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,7 | ||||||
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 103,25 | 104 | 104 | 104 | 1 | 100 | 10.400 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100,67 | 100,65 | 100,65 | 100,65 | 3 | 443 | 44.587,95 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,1 | 99,1 | 99,1 | 99,1 | 2 | 230 | 22.793 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,78 | 98,69 | 98,71 | 98,71 | 2 | 70 | 6.909,3 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.043,68 | 1.043,6 | 1.043,6 | 1.043,6 | 1 | 20 | 20.872 |
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,73 | 106,7 | 106,9 | 106,75 | 9 | 1.280 | 136.638 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,94 | 104,95 | 104,95 | 104,95 | 1 | 250 | 26.237,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,25 | 107,24 | 107,27 | 107,24 | 8 | 1.260 | 135.141,9 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123,32 | 123,28 | 123,45 | 123,31 | 3 | 700 | 86.356 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,97 | 106,97 | 106,99 | 106,97 | 4 | 440 | 47.071,5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 115,91 | 115,6 | 115,84 | 115,84 | 16 | 3.800 | 439.399,25 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,45 | 98,48 | 98,48 | 98,48 | 1 | 120 | 11.817,6 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,74 | 99,74 | 99,76 | 99,74 | 2 | 320 | 31.917,2 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,58 | 106,4 | 106,55 | 106,4 | 3 | 400 | 42.585 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.124,29 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 96,37 | 96,2 | 96,4 | 96,2 | 2 | 600 | 57.750 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,59 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 97,68 | 99,5 | 99,5 | 99,5 | 1 | 100 | 9.950 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993,5 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 980 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 991,73 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.065,56 | 1.065,15 | 1.065,75 | 1.065,15 | 7 | 124 | 132.123,85 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,05 | 100,08 | 100,08 | 100,08 | 2 | 140 | 14.011,2 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.188,52 | 1.186,35 | 1.188,25 | 1.188,05 | 10 | 245 | 290.906,5 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.101,65 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 985,57 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.117,91 | 1.116,5 | 1.118,05 | 1.116,5 | 4 | 42 | 46.930,3 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.059,72 | 1.058,85 | 1.060,15 | 1.059,6 | 4 | 80 | 84.739,25 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 97,8 | 97,83 | 97,86 | 97,83 | 2 | 110 | 10.761,6 |
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 931,76 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.021,68 |