Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914,68 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 900 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116,14 | 116,1 | 116,2 | 116,15 | 13 | 2.360 | 274.116,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 119,97 | 119,92 | 120,03 | 120,02 | 7 | 830 | 99.571,4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100,98 | 100,95 | 100,95 | 100,95 | 1 | 100 | 10.095 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102,41 | 102,35 | 102,5 | 102,45 | 7 | 1.270 | 130.108,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119,13 | 118,95 | 119,14 | 119,14 | 5 | 510 | 60.733,2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 151,54 | 151,5 | 151,55 | 151,5 | 2 | 100 | 15.152,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110,48 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108,03 | 108,05 | 108,05 | 108,05 | 1 | 200 | 21.610 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107,63 | 107,6 | 107,65 | 107,65 | 4 | 440 | 47.356 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101,08 | 101,1 | 101,1 | 101,1 | 3 | 630 | 63.693 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99,09 | 99,06 | 99,1 | 99,1 | 2 | 250 | 24.771 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120,36 | 120,3 | 120,55 | 120,3 | 5 | 1.080 | 130.129,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101,35 | 101,35 | 101,4 | 101,35 | 3 | 450 | 45.610 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99,079 | 99,17 | 99,17 | 99,17 | 1 | 30 | 2.975,1 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99,08 | 99,06 | 99,1 | 99,1 | 2 | 210 | 20.808,6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101,76 | 101,79 | 101,81 | 101,79 | 2 | 150 | 15.269,5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.057,88 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,73 | 102,7 | 102,75 | 102,7 | 11 | 2.375 | 243.993,25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,74 | 105,75 | 105,75 | 105,75 | 6 | 1.350 | 142.762,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,4 | 103,41 | 103,41 | 103,41 | 3 | 480 | 49.636,8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121,37 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,56 | 102,55 | 102,56 | 102,56 | 4 | 780 | 79.994,3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116,47 | 116,44 | 116,47 | 116,44 | 2 | 225 | 26.203,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100,73 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,18 | 99,18 | 99,18 | 99,18 | 1 | 46 | 4.562,28 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109,71 | 109,7 | 109,75 | 109,75 | 5 | 335 | 36.758,75 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.257,24 | 1.254 | 1.257,4 | 1.257,2 | 3 | 22 | 27.643,4 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 100,86 | 100,8 | 101,1 | 100,8 | 5 | 1.000 | 101.015 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100,63 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 89,14 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 100,13 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94,35 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,97 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 982,84 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 1.010,9 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 978,29 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 986,8 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 989,63 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 922,33 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.065,25 | 1.060,03 | 1.060,03 | 1.060,03 | 2 | 20 | 21.200,6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.077,19 | 1.074 | 1.077,7 | 1.077,7 | 6 | 65 | 69.899 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1.015,59 | 1.018 | 1.018 | 1.018 | 2 | 10 | 10.180 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.307,08 | 1.305,7 | 1.307,9 | 1.307,6 | 6 | 122 | 159.432,3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.099,47 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.075,54 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.112,23 | 1.112,38 | 1.113,28 | 1.112,57 | 6 | 102 | 113.500,06 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.042,5 | 1.043 | 1.043,45 | 1.043 | 7 | 48 | 50.072,9 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 975,22 |