Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 885,96 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 1.005 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111,08 | 111,3 | 111,45 | 111,3 | 5 | 660 | 73.501,5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,25 | ||||||
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97,48 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 103,08 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 116,73 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 135,85 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,94 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,6 | 106,6 | 106,6 | 106,6 | 1 | 100 | 10.660 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,39 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 98,49 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,16 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 113,18 | 113,45 | 113,45 | 113,45 | 1 | 150 | 17.017,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 105,05 | 105,05 | 105,1 | 105,1 | 3 | 370 | 38.876 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 93,005 | ||||||
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,55 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,38 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 98,53 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.046,55 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,63 | 106,7 | 106,7 | 106,7 | 1 | 100 | 10.670 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 104,68 | 104,75 | 104,75 | 104,75 | 1 | 220 | 23.045 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 107,26 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,88 | 119,62 | 119,62 | 119,62 | 1 | 50 | 5.981 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 107,57 | 107,58 | 107,58 | 107,58 | 1 | 500 | 53.790 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,64 | 118,06 | 118,06 | 118,06 | 1 | 50 | 5.903 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,75 | 98,17 | 98,17 | 98,17 | 1 | 85 | 8.344,45 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,51 | 98,5 | 98,5 | 98,5 | 1 | 50 | 4.925 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 106,98 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.162,12 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,31 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 96,39 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 92,08 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 86,7 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,43 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 993,73 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 977,09 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 899,42 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.006,18 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.060,78 | 1.062,4 | 1.062,4 | 1.062,4 | 1 | 5 | 5.312 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 940,86 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 100,91 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.206,99 | 1.213,6 | 1.213,6 | 1.213,6 | 1 | 1 | 1.213,6 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.060,61 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.001,72 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.072,14 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.011,1 | 1.013,7 | 1.013,7 | 1.013,7 | 1 | 5 | 5.068,5 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,12 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 971,43 | ||||||
| IT0005674590 | MB Digital SX7E|SXIE 28/11/2030 | EUR | 930,51 |