Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 912,54 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 881,37 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 971,38 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1.011 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 975,54 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 92,28 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112,01 | 111,9 | 112 | 112 | 8 | 1.330 | 148.925 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116,04 | 116,04 | 116,13 | 116,12 | 3 | 377 | 43.767,24 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96,38 | 96,3 | 96,4 | 96,4 | 2 | 172 | 16.577,6 |
| IT0005730178 | BPM Digital Nikkei 225 30/10/2031 | EUR | 94,55 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,88 | 100,8 | 101 | 101 | 3 | 320 | 32.265 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121,26 | 120,97 | 121,34 | 121,34 | 9 | 1.650 | 199.827,6 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152,82 | 152,9 | 153,05 | 153,05 | 3 | 240 | 36.707 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102,87 | 102,85 | 102,85 | 102,85 | 4 | 570 | 58.624,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102,65 | 102,6 | 102,7 | 102,7 | 5 | 1.530 | 157.057 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104,5 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 957,63 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97,46 | 97,5 | 97,5 | 97,5 | 1 | 150 | 14.625 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123,51 | 123,55 | 123,75 | 123,7 | 10 | 2.224 | 275.040,2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102,28 | 102,25 | 102,3 | 102,3 | 25 | 3.927 | 401.710,6 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93,29 | 93,35 | 93,35 | 93,35 | 1 | 70 | 6.534,5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98,167 | 98,36 | 98,36 | 98,36 | 1 | 58 | 5.704,88 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100,05 | 100,06 | 100,1 | 100,1 | 3 | 275 | 27.521,5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97,95 | 97,94 | 97,98 | 97,94 | 4 | 500 | 48.979 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.016,18 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102,74 | 102,7 | 102,75 | 102,75 | 15 | 3.310 | 339.944,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101,05 | 101 | 101,05 | 101,05 | 26 | 3.910 | 394.936 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103,53 | 103,5 | 103,55 | 103,55 | 6 | 679 | 70.291,05 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90,15 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125,3 | 125,41 | 125,41 | 125,41 | 1 | 200 | 25.082 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103,48 | 103,48 | 103,48 | 103,48 | 4 | 750 | 77.610 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117,66 | 117,64 | 117,73 | 117,67 | 3 | 450 | 52.954,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97,42 | 97,44 | 97,49 | 97,46 | 4 | 1.180 | 115.018,7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100,12 | 100,13 | 100,17 | 100,15 | 9 | 750 | 75.119,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107,53 | 107,15 | 107,7 | 107,5 | 90 | 16.560 | 1.777.570,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.300,52 | 1.299,95 | 1.301 | 1.299,95 | 2 | 15 | 19.509,75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102,11 | 102,15 | 102,4 | 102,4 | 7 | 2.680 | 274.007 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 966,19 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 973,42 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 932,96 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95,96 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 95,01 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 80,77 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 975 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 94,31 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94,56 | 95 | 95 | 95 | 1 | 50 | 4.750 |
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 100,15 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 946,9 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 952,94 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 954,05 |