Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,71 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114,45 | 114,27 | 114,5 | 114,31 | 33 | 6.405 | 732.469,4 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100,24 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113,06 | 112,8 | 112,85 | 112,8 | 3 | 320 | 36.099,5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99,48 | 99,45 | 99,46 | 99,45 | 2 | 150 | 14.918,51 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 133,26 | 132,8 | 133,25 | 132,8 | 6 | 820 | 109.060 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106,42 | 106,45 | 106,5 | 106,5 | 3 | 450 | 47.917,5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,05 | 106,1 | 106,1 | 106,1 | 2 | 300 | 31.830 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108,71 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100,38 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,28 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,18 | 114,1 | 114,5 | 114,1 | 9 | 1.500 | 171.383,5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,68 | 103,65 | 103,7 | 103,65 | 3 | 500 | 51.845 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,4417 | 102,46 | 102,52 | 102,52 | 3 | 240 | 24.600,4 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103,2 | 103,25 | 103,25 | 103,25 | 6 | 680 | 70.210 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,77 | 102,8 | 102,8 | 102,8 | 2 | 226 | 23.232,8 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,44 | 98,45 | 98,45 | 98,45 | 1 | 250 | 24.612,5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103,15 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100,38 | 100,44 | 100,52 | 100,44 | 3 | 1.920 | 192.846,4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.036,51 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,06 | 106,1 | 106,15 | 106,15 | 4 | 590 | 62.601 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,72 | 108,8 | 108,8 | 108,8 | 3 | 184 | 20.019,2 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100,13 | 99,65 | 99,73 | 99,65 | 3 | 750 | 74.784,57 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106,97 | 106,49 | 106,51 | 106,49 | 4 | 600 | 63.896 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116,45 | 115,51 | 116,18 | 115,51 | 8 | 1.330 | 154.136,2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106,71 | 106,18 | 106,23 | 106,18 | 4 | 550 | 58.407 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113,18 | 113,18 | 113,31 | 113,19 | 37 | 7.890 | 893.455,9 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99,57 | 99,08 | 99,08 | 99,08 | 1 | 300 | 29.724 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103,63 | 103,45 | 103,75 | 103,45 | 3 | 1.050 | 108.682,5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.102,78 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,18 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 965,8 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.058,43 | 1.058,1 | 1.058,6 | 1.058,15 | 8 | 85 | 89.958,15 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99,64 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.160,3 | 1.155,15 | 1.161,15 | 1.156 | 39 | 509 | 589.747,95 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.084,33 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 956,01 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.100,43 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.045,46 | 1.044,4 | 1.045,95 | 1.044,4 | 4 | 194 | 202.837,3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99,32 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 991,29 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 963,35 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1.022,92 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 995,38 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.054,77 | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 977,95 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.008,62 |