Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 110,33 | 110,35 | 110,5 | 110,5 | 3 | 1.020 | 112.634 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 113,83 | 113,62 | 113,71 | 113,67 | 4 | 2.660 | 302.427,2 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 97,38 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 109,78 | ||||||
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 98,56 | 98,6 | 98,65 | 98,6 | 2 | 400 | 39.450 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 99,55 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 128,73 | 129,05 | 129,25 | 129,25 | 3 | 400 | 51.670 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 110,93 | 110,8 | 110,8 | 110,8 | 2 | 240 | 26.592 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 110,41 | 110,25 | 110,3 | 110,3 | 9 | 1.140 | 125.719,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 114,01 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 99,8 | 99,25 | 99,25 | 99,25 | 3 | 330 | 32.752,5 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97,01 | 96,95 | 96,95 | 96,95 | 1 | 21 | 2.035,95 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114,21 | 113,9 | 114,05 | 114,05 | 10 | 1.785 | 203.534,25 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103,18 | 103,15 | 103,15 | 103,15 | 9 | 1.340 | 138.221 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102,065 | 102,1 | 102,1 | 102,1 | 3 | 201 | 20.522,1 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 102,8 | 102,8 | 102,8 | 102,8 | 4 | 355 | 36.494 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102,37 | 102,35 | 102,35 | 102,35 | 1 | 50 | 5.117,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 99,43 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 97,97 | ||||||
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 102,79 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,64 | ||||||
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.079,55 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 105,5 | 105,35 | 105,4 | 105,4 | 6 | 1.070 | 112.749,5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108,08 | 107,9 | 107,95 | 107,95 | 5 | 869 | 93.802,6 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 99,26 | 99,3 | 99,3 | 99,3 | 1 | 250 | 24.825 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 105,76 | 105,7 | 105,72 | 105,72 | 2 | 232 | 24.524,04 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 113,64 | 113,39 | 113,55 | 113,55 | 6 | 975 | 110.636,25 |
| IT0005446684 | BPM Digital SXEE 31/07/2025 | EUR | 99,71 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 105,52 | 105,42 | 105,53 | 105,53 | 7 | 1.511 | 159.410,83 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 111,58 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,55 | 98,53 | 98,53 | 98,53 | 1 | 50 | 4.926,5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 99,68 | ||||||
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.070,4 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93,71 | 93,4 | 93,4 | 93,4 | 1 | 40 | 3.736 |
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 968,3 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 938,77 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.102,08 | 1.101,65 | 1.101,65 | 1.101,65 | 2 | 16 | 17.626,4 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,72 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.166,85 | 1.169,85 | 1.171,2 | 1.171,2 | 5 | 184 | 215.431,25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.062,98 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.077,88 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.025,61 | ||||||
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,37 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 1.005,06 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 941,6 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 991,88 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 980,9 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1.019,92 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1.002,48 | ||||||
| XS2395054815 | SGI EquityPr SD3E Autocall 15/11/2027 | EUR | 1.021,55 |