Certificati di investimento - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 892,63 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 918,37 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113,61 | 113,45 | 113,75 | 113,7 | 9 | 1.660 | 188.727 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 118,42 | 118,44 | 118,61 | 118,58 | 11 | 2.150 | 254.882,5 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 99,04 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 104,88 | 104,9 | 104,9 | 104,9 | 1 | 5 | 524,5 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120,13 | 120 | 120,19 | 120,19 | 4 | 683 | 82.056,5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 142,78 | 143,85 | 143,85 | 143,85 | 1 | 200 | 28.770 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 107,31 | 107,3 | 107,3 | 107,3 | 1 | 30 | 3.219 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106,91 | 106,9 | 106,95 | 106,95 | 4 | 400 | 42.772,5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 109,76 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 99,1 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 98,58 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 116,42 | 116,65 | 116,75 | 116,7 | 8 | 684 | 79.830,35 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 100,89 | 100,9 | 100,9 | 100,9 | 8 | 850 | 85.765 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 94,921 | 95,35 | 95,35 | 95,35 | 1 | 250 | 23.837,5 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 101,9 | 101,92 | 101,93 | 101,93 | 2 | 125 | 12.740,5 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98,69 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 99,93 | 100 | 100,02 | 100 | 2 | 158 | 15.802 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1.051,63 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106,95 | 107 | 107 | 107 | 5 | 530 | 56.710 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105,03 | 104,95 | 105,05 | 105,05 | 10 | 1.450 | 152.247,5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 102,7 | 102,68 | 102,68 | 102,68 | 1 | 200 | 20.536 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 118,71 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102,08 | 102,1 | 102,1 | 102,1 | 1 | 400 | 40.840 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 118,5 | 118,73 | 118,73 | 118,73 | 1 | 50 | 5.936,5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 98,16 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 98,79 | 98,8 | 98,8 | 98,8 | 2 | 71 | 7.014,8 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 105,45 | 105,8 | 105,85 | 105,85 | 2 | 700 | 74.070 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1.207,03 | 1.210,95 | 1.210,95 | 1.210,95 | 1 | 35 | 42.383,25 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 97,21 | ||||||
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99,21 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 92,65 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 96,98 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 87,95 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95,41 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 974,69 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 994,41 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 981,03 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 895,72 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1.031,44 | 1.027,48 | 1.027,48 | 1.027,48 | 1 | 50 | 51.374 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1.068,13 | 1.068,2 | 1.068,7 | 1.068,7 | 4 | 55 | 58.768,5 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 974,64 | 980,5 | 980,5 | 980,5 | 1 | 10 | 9.805 |
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 101,23 | 101,3 | 101,35 | 101,35 | 6 | 553 | 56.034,52 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1.255,19 | 1.259,4 | 1.259,4 | 1.259,4 | 1 | 10 | 12.594 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1.077,91 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1.038,37 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1.090,13 | 1.090,04 | 1.091,6 | 1.091,6 | 7 | 75 | 81.835,4 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1.024,97 | 1.024,75 | 1.025,75 | 1.025,75 | 3 | 34 | 34.869 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 98,49 | 98,44 | 98,52 | 98,52 | 2 | 135 | 13.292,2 |