Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 102,93 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 108,773 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105,569 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104,967 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 108,245 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105,373 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100,654 | 100,648 | 100,648 | 100,648 | 1 | 102.000 | 88.227,01959 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 109,057 | 108,754 | 108,754 | 108,754 | 1 | 4.000 | 3.738,53558 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 111,005 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96,868 | 96,785 | 96,785 | 96,785 | 1 | 40.000 | 33.270,88347 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87,398 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91,817 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98,317 | 98,26 | 98,272 | 98,268 | 4 | 211.000 | 178.183,12135 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97,467 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93,335 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93,357 | 93,023 | 93,023 | 93,023 | 1 | 10.000 | 7.994,41389 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89,597 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96,142 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98,561 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97,235 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98,605 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98,871 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94,866 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97,83 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 97,044 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 98,012 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 100,005 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99,671 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 100 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100,758 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 101,127 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 101,136 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100,793 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100,046 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100,023 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101,644 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 101,123 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 102,071 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 103,412 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,547 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 104,392 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99,206 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81,635 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90,376 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 70,414 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89,702 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96,065 | 96,072 | 96,072 | 96,072 | 1 | 27.247 | 29.722,64998 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60,28 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 44,48 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98,421 |