Titoli di stato Esteri - Statistiche di oggi
Prezzo di Riferimento |
Prezzo Min |
Prezzo Max |
Prezzo Ultimo Contratto |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 91,789 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91,737 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 87,394 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94,748 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97,63 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95,931 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 97,667 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 97,965 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 92,756 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96,488 | 96,49 | 96,49 | 96,49 | 1 | 5.000 | 4.215,00961 |
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94,681 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95,761 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99,088 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98,279 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99,828 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99,953 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99,832 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99,857 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99,985 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99,865 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99,953 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100,359 | 100,329 | 100,33 | 100,33 | 2 | 65.000 | 56.975,44994 |
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100,31 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 100,083 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100,227 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 101,974 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100,034 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 98,456 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80,171 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 89,412 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68,663 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88,686 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 95,37 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 58,13 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 42,87 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97,796 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 45,66 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99,778 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 76,58 | 75,4 | |||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 93,244 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 78,64 | 77,95 | 77,95 | 77,95 | 1 | 200.000 | 180.252,05226 |
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99,767 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 76,44 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 89,909 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100,364 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96,645 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 100,535 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 92,945 | 92,435 | 92,435 | 92,435 | 1 | 100.000 | 106.873,62701 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101,322 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101,769 | 101,687 | 101,687 | 101,687 | 1 | 4.000 | 4.702,83270 |