Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,148 | 85,231 | 85,23 | 4 | 76.000 | 40.170,30968 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 81,352 | 81,352 | 81,352 | 1 | 50.000 | 24.959,19494 |
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,38 | 72,38 | 72,38 | 1 | 3.000 | 1.335,83513 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,143 | 82,143 | 82,143 | 1 | 2.000 | 1.008,07511 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,571 | 95,77 | 95,629 | 3 | 19.000 | 11.265,16758 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 66,66 | 67,01 | 66,81 | 2 | 50.000 | 20.621,51046 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,858 | 96,09 | 95,999 | 18 | 208.000 | 123.371,03868 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,502 | 87,082 | 86,874 | 4 | 35.000 | 18.704,93464 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 96,566 | 96,566 | 96,566 | 1 | 2.000 | 1.198,83302 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,732 | 102,732 | 102,732 | 1 | 5.000 | 5.136,6 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 101,436 | 101,436 | 101,436 | 1 | 100.000 | 101.436 |
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 67,896 | 67,896 | 67,896 | 1 | 6.000 | 4.073,76 |
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,938 | 96,938 | 96,938 | 1 | 1.000 | 969,38 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,433 | 95,433 | 95,433 | 1 | 5.000 | 4.771,65 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 96,517 | 96,517 | 96,517 | 1 | 1.000 | 965,17 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 100,186 | 100,574 | 100,489 | 3 | 30.000 | 30.146,8 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |