Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 85,749 | 86,252 | 85,92 | 13 | 360.000 | 188.446,41081 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84,394 | 84,394 | 84,394 | 1 | 20.000 | 10.237,64178 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,787 | 95,951 | 95,911 | 3 | 58.000 | 33.803,62956 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 75,335 | 75,335 | 75,335 | 1 | 10.000 | 4.618,66225 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84,317 | 85,513 | 84,719 | 5 | 128.000 | 66.434,97419 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,746 | 96,255 | 96,076 | 19 | 122.000 | 71.498,76621 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94,684 | 94,706 | 94,69 | 2 | 27.000 | 15.569,05105 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,42 | 71,97 | 71,32 | 7 | 261.000 | 113.396,02124 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,379 | 96,957 | 96,685 | 23 | 504.000 | 298.030,86028 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,854 | 91,063 | 90,756 | 11 | 226.000 | 124.854,61753 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,865 | 93,785 | 92,912 | 3 | 149.000 | 85.289,56257 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,364 | 99,399 | 98,885 | 23 | 321.000 | 194.653,07046 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,42 | 92,25 | 91,5 | 13 | 146.000 | 81.461,50850 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,253 | 98,467 | 98,358 | 7 | 145.184 | 142.800,28928 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87,947 | 87,947 | 87,947 | 1 | 41.000 | 36.058,27 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,224 | 97,224 | 97,224 | 1 | 1.000 | 972,24 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,504 | 96,504 | 96,504 | 1 | 93.000 | 89.748,72 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,639 | 96,877 | 96,855 | 2 | 11.000 | 10.654,09 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 94,956 | 94,956 | 94,956 | 1 | 5.000 | 4.747,8 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 101,543 | 102,498 | 102,411 | 2 | 55.000 | 56.326,15 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,604 | 105,604 | 105,604 | 1 | 10.000 | 10.560,4 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 111,3 | 111,3 | 111,3 | 1 | 40.000 | 44.520 |
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 113,603 | 113,603 | 113,603 | 1 | 15.000 | 17.040,45 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR |