Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 81,01 | 81,01 | 81,01 | 1 | 15.000 | 6.770,39224 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87,296 | 87,5 | 87,325 | 2 | 7.000 | 3.418,33456 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | ||||||
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96,485 | 96,613 | 96,575 | 2 | 10.000 | 5.423,71111 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 75,45 | 75,45 | 75,45 | 1 | 1.000 | 420,61545 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98,868 | 98,868 | 98,868 | 1 | 8.000 | 4.442,00831 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 85,748 | 85,936 | 85,842 | 2 | 10.000 | 4.820,95923 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93,297 | 94,16 | 93,599 | 5 | 100.000 | 52.459,71162 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 97,952 | 97,952 | 97,952 | 1 | 10.000 | 5.461,49986 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100,5 | 100,75 | 100,571 | 2 | 14.000 | 7.868,38230 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,727 | 97,903 | 97,822 | 43 | 460.000 | 449.979,05 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99,55 | 99,55 | 99,55 | 1 | 30.000 | 29.865 |
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,827 | 98,827 | 98,827 | 1 | 7.000 | 6.917,89 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 97,021 | 97,05 | 97,049 | 2 | 102.000 | 98.990,42 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,646 | 97,72 | 97,717 | 4 | 209.000 | 204.229,57 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,619 | 98,753 | 98,692 | 4 | 35.000 | 34.542,25 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,127 | 99,345 | 99,234 | 3 | 49.000 | 48.624,55 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97,081 | 97,574 | 97,277 | 10 | 112.000 | 108.950,31 |
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100,025 | 100,082 | 100,06 | 14 | 43.000 | 43.025,62 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95,108 | 96,8 | 96,028 | 5 | 80.000 | 76.822,15 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94,06 | 95,83 | 95,41 | 5 | 60.000 | 57.244,3 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,391 | 103,556 | 103,485 | 2 | 7.000 | 7.243,97 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,402 | 103,757 | 103,146 | 3 | 10.000 | 10.314,57 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106,963 | 106,963 | 106,963 | 1 | 19.000 | 20.322,97 |
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,01 | 117,01 | 117,01 | 1 | 1.000 | 1.170,1 |