Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,828 | 85,569 | 85,266 | 10 | 121.000 | 63.807,85396 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 82,996 | 82,996 | 82,996 | 1 | 5.000 | 2.577,83576 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95,8 | 95,939 | 95,909 | 3 | 130.000 | 77.305,16150 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 72,256 | 72,256 | 72,256 | 1 | 10.000 | 4.469,35115 |
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 82,386 | 83,239 | 83,139 | 2 | 34.000 | 17.551,43091 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,827 | 95,827 | 95,827 | 1 | 2.000 | 1.186,93256 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 93,412 | 93,965 | 93,882 | 5 | 72.000 | 41.739,68951 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 67,79 | 68,98 | 68,17 | 8 | 96.000 | 40.518,61547 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 95,772 | 96,386 | 96,217 | 4 | 51.000 | 30.336,98792 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 80,878 | 80,878 | 80,878 | 1 | 10.000 | 4.983,24091 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 86,596 | 88,359 | 87,256 | 11 | 172.000 | 92.760,14133 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 91,03 | 91,371 | 91,315 | 3 | 55.000 | 31.115,27881 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 95,978 | 97,637 | 97,134 | 24 | 506.000 | 303.799,37095 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | ||||||
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102,372 | 103,055 | 102,648 | 5 | 192.000 | 197.084,56 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 100,242 | 100,242 | 100,242 | 1 | 70.000 | 70.169,4 |
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,13 | 98,366 | 98,189 | 4 | 137.597 | 135.105,50087 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,981 | 99,01 | 98,996 | 5 | 335.000 | 331.636,52 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 96,916 | 96,986 | 96,976 | 2 | 7.000 | 6.788,32 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95,842 | 95,982 | 95,9 | 2 | 17.000 | 16.302,94 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 43,23 | 43,23 | 43,23 | 1 | 3.000 | 1.296,9 |
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 98,839 | 98,839 | 98,839 | 1 | 50.000 | 49.419,5 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 104,451 | 104,451 | 104,451 | 1 | 10.000 | 10.445,1 |
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR |