Titoli di stato Esteri - Statistiche mese corrente
Prezzo Min |
Prezzo Max |
Prezzo Medio |
Numero Contratti |
Quantità negoziata |
Controvalore |
|||
|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 84,727 | 85,389 | 84,843 | 8 | 115.000 | 59.561,82575 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83,148 | 83,776 | 83,427 | 2 | 9.000 | 4.563,23074 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | ||||||
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 83,823 | 86,091 | 84,239 | 10 | 110.000 | 56.747,87455 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95,514 | 95,743 | 95,609 | 4 | 20.000 | 11.654,23911 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70,73 | 73,36 | 71,26 | 10 | 41.000 | 17.859,49171 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96,247 | 96,907 | 96,535 | 13 | 203.000 | 119.100,78151 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82,515 | 83,038 | 82,711 | 2 | 16.000 | 8.062,47918 |
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89,269 | 90,536 | 90,107 | 8 | 194.000 | 106.156,19630 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92,596 | 93,472 | 93,234 | 4 | 63.000 | 35.612,59392 |
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 99,9 | 100,008 | 99,966 | 3 | 260.000 | 160.539,09821 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98,232 | 99,668 | 98,915 | 23 | 542.000 | 326.695,47991 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 90,49 | 92,62 | 91,16 | 20 | 332.000 | 185.740,79189 |
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 105,47 | 105,47 | 105,47 | 1 | 10.000 | 10.547 |
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97,917 | 98,204 | 98,095 | 10 | 142.939 | 140.216,58415 |
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 114,473 | 114,473 | 114,473 | 1 | 50.000 | 57.236,5 |
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98,505 | 98,505 | 98,505 | 1 | 10.000 | 9.850,5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98,146 | 98,146 | 98,146 | 1 | 30.000 | 29.443,8 |
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97,303 | 97,884 | 97,675 | 10 | 147.000 | 143.581,94 |
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96,506 | 97,597 | 96,803 | 9 | 198.000 | 191.670,01 |
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98,469 | 98,809 | 98,567 | 3 | 90.000 | 88.710,6 |
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99,022 | 99,226 | 99,18 | 4 | 260.000 | 257.867,6 |
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 64,28 | 67,2 | 65,25 | 2 | 6.000 | 3.915,2 |
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96,693 | 97,844 | 97,412 | 11 | 177.000 | 172.419,47 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 96,213 | 96,298 | 96,227 | 2 | 18.000 | 17.320,89 |
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 83,02 | 83,02 | 83,02 | 1 | 25.000 | 20.755 |
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 84,98 | 87,06 | 86,37 | 2 | 60.000 | 51.820 |
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98,672 | 100,981 | 100,593 | 9 | 174.000 | 175.031,09 |
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 95,3 | 96,55 | 96,43 | 3 | 56.000 | 54.002,5 |
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88,22 | 88,22 | 88,22 | 1 | 15.000 | 13.233 |
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 103,775 | 103,934 | 103,855 | 2 | 20.000 | 20.770,9 |
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102,525 | 105,087 | 103,333 | 3 | 16.000 | 16.533,32 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 105,823 | 105,823 | 105,823 | 1 | 3.000 | 3.174,69 |
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112,5 | 113,87 | 113,769 | 2 | 54.000 | 61.435 |
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 117,24 | 117,24 | 117,24 | 1 | 35.000 | 41.034 |