Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.249 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 56.67 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.02 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99.565 | 99.481 | 99.481 | 99.481 | 1 | 5,000 | 5,759.80222 |
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.44 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74.49 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 91.605 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 76.38 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 73.32 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 87.665 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99.97 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 93.94 | 93.5 | 93.776 | 93.5 | 2 | 39,200 | 42,471.33097 |
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 98.235 | ||||||
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 90.34 | 89.519 | 89.57 | 89.519 | 2 | 27,000 | 27,989.47405 |
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99.81 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.505 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 89.27 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 98.69 | 98.251 | 98.251 | 98.251 | 1 | 2,000 | 2,275.43482 |