Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 94.05625 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 71 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104.21975 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 96.7065 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.0495 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.25 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 53.6925 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 67.1675 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 56.717 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 59.7865 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 58.7725 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 69.5985 | ||||||
| US912828XB14 | T BOND 2,125% 15/5/25 USD | USD | 99.9097 | 99.922 | 99.93 | 99.93 | 2 | 150,000 | 131,798.50523 |
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.2915 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 73.4485 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 63.7655 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64.5875 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65.386 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70.097 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 71.3575 | 70.98 | 70.98 | 70.98 | 1 | 5,000 | 3,120.54867 |
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71.7225 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78.057 | 77.43 | 77.43 | 77.43 | 1 | 3,000 | 2,042.46901 |
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 75.8235 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 74.7115 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 77.664 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76.047 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78.0515 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 82.637 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 81.432 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 79.9085 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 83.7645 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83.3855 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80.349 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 86.7725 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.267 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87.195 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 87.4425 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 90.7985 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 92.9095 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92.4945 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98.163 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96.9095 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98.7475 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99.0046 | 98.356 | 98.582 | 98.442 | 5 | 197,000 | 170,536.48114 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103.3257 | 102.938 | 102.938 | 102.938 | 1 | 20,000 | 18,102.17181 |
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.8541 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 101.6323 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105.01355 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 102.4675 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101.1425 |