Foreign Government bonds (USD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95.887 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 75.83 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 106.017 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 67.71 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 102.25 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 94.45 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 101.962 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 107.65 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 49.37 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 50.58 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 53.98 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 68.21 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 56.88 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.14 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 58.93 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 70.59 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 62.37 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 74.46 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 64.2 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 64.72 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 65.79 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 70.72 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72.03 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 71.73 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 78.73 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 76.4 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 75.29 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78.26 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 76.56 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 78.69 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83.35 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 82.04 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 80.51 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 84.58 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 83.89 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 80.74 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87.23 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.08 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 87.68 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 88.93 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91.19 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 93.609 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 92.92 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 98.887 | 98.644 | 98.863 | 98.644 | 2 | 201,200 | 169,566.89526 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 97.6 | 97.55 | 97.66 | 97.57 | 4 | 30,100 | 25,052.51621 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 99.33 | 99.422 | 99.422 | 99.422 | 1 | 2,000 | 1,696.04231 |
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 99.622 | 99.609 | 99.609 | 99.609 | 1 | 25,000 | 21,240.40430 |
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103.747 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102.595 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102.179 |