Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 12 | 3,612 | 64,293.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 4 | 800 | 6,680 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 12.9 | 12.9 | 12.9 | 1 | 9 | 116.1 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.6 | 22.6 | 22.6 | 2 | 450 | 10,170 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | ||||||
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 5 | 280 | 16,520 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 5 | 2,099 | 31,485 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 9 | 1,133 | 16,655.1 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.08 | 1.08 | 1.08 | 20 | 12,676 | 13,690.08 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.37 | 1.37 | 1.37 | 4 | 13,790 | 18,892.3 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 69 | 36,882 | 461,025 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 135 | 135 | 135 | 6 | 500 | 67,500 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.255 | 1.255 | 1.255 | 22 | 18,038 | 22,637.69 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.1 | 8.1 | 8.1 | 27 | 15,114 | 122,423.4 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11.9 | 11.9 | 11.9 | 9 | 5,216 | 62,070.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3 | 3 | 3 | 22 | 15,000 | 45,000 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.5 | 18.5 | 18.5 | 14 | 6,133 | 113,460.5 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 12.55 | 12.55 | 12.55 | 70 | 21,733 | 272,749.15 |