Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 16 | 3,418 | 39,990.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | ||||||
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 23 | 23 | 23 | 1 | 64 | 1,472 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 1 | 100 | 1,920 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 61 | 61 | 61 | 3 | 116 | 7,076 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 6 | 340 | 5,406 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 15.3 | 15.3 | 15.3 | 1 | 1,183 | 18,099.9 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.88 | 0.88 | 0.88 | 15 | 11,436 | 10,063.68 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.22 | 1.22 | 1.22 | 14 | 63,941 | 78,008.02 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.25 | 11.25 | 11.25 | 76 | 20,031 | 225,348.75 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 100 | 100 | 100 | 2 | 200 | 20,000 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.88 | 0.88 | 0.88 | 41 | 29,803 | 26,226.64 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 41 | 34,967 | 281,834.02 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 14.2 | 14.2 | 14.2 | 16 | 8,142 | 115,616.4 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 3.08 | 3.08 | 3.08 | 6 | 1,000 | 3,080 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.9 | 16.9 | 16.9 | 38 | 11,888 | 200,907.2 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 14.3 | 14.3 | 14.3 | 55 | 24,077 | 344,301.1 |