Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 17.8 | 17.8 | 17.8 | 46 | 10,337 | 183,998.6 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | 8.35 | 8.35 | 8.35 | 2 | 400 | 3,340 |
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 12.9 | 13 | 13 | 7 | 59 | 765.2 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 22.6 | 22.6 | 22.6 | 2 | 100 | 2,260 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 17.7 | 17.7 | 17.7 | 6 | 600 | 10,620 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 59 | 59 | 11 | 320 | 18,880 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15 | 15 | 15 | 23 | 2,119 | 31,785 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 14.7 | 14.7 | 10 | 2,272 | 33,398.4 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 1.06 | 1.15 | 1.14 | 25 | 104,260 | 118,354.6 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.45 | 1.45 | 1.45 | 63 | 181,433 | 263,077.85 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 12.5 | 12.5 | 12.5 | 205 | 53,408 | 667,600 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 134 | 135 | 135 | 3 | 400 | 53,800 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 1.255 | 1.35 | 1.275 | 74 | 119,566 | 152,451.325 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 7.75 | 7.75 | 7.75 | 5 | 2,050 | 15,887.5 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 11.4 | 11.4 | 11.4 | 46 | 23,903 | 272,494.2 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.7 | 2.72 | 2.72 | 23 | 6,977 | 18,932.36 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 18.5 | 18.5 | 18.5 | 70 | 14,525 | 268,712.5 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 12.05 | 12.55 | 12.3 | 72 | 50,890 | 626,564 |