Equity - Today Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005419095 | BANCA AGR POP SICILIA AZ. ORD. | EUR | 11.7 | 11.7 | 11.7 | 13 | 3,993 | 46,718.1 |
| IT0000220464 | BANCA DI CREDITO POPOLARE AZ ORD | EUR | ||||||
| IT0000300746 | BANCA DI IMOLA AZIONI ORDINARIE | EUR | 10.4 | 10.5 | 10.5 | 13 | 556 | 5,814.9 |
| IT0005509820 | BANCA MACERATA AZIONI ORD. FRAZ. | EUR | 21.4 | 21.4 | 21.4 | 2 | 196 | 4,194.4 |
| IT0001022794 | BANCA POPOLARE CORTONA AZ. ORD. | EUR | 19.2 | 19.2 | 19.2 | 5 | 500 | 9,600 |
| IT0001104378 | BANCA POPOLARE DI FONDI AZ ORD | EUR | 59 | 61 | 61 | 26 | 890 | 54,108 |
| IT0001345443 | BANCA POPOLARE LAJATICO AZ. ORD. | EUR | 15.9 | 15.9 | 15.9 | 10 | 855 | 13,594.5 |
| IT0001045118 | BANCA POPOLARE LAZIO AZ. ORD. | EUR | 14.7 | 15.3 | 15.3 | 39 | 8,210 | 125,251.8 |
| IT0001036760 | BANCA POPOLARE PUGLIESE AZ. ORD. | EUR | 0.845 | 0.85 | 0.85 | 61 | 80,003 | 67,810.195 |
| IT0005124398 | BANCA SELLA AZIONI ORDINARIE | EUR | 1.22 | 1.29 | 1.24 | 127 | 290,001 | 358,209.54 |
| IT0000220449 | BANCA VALSABBINA AZIONI ORD. | EUR | 11.6 | 11.6 | 11.6 | 400 | 180,444 | 2,093,150.4 |
| IT0001040820 | BCA POP DEL FRUSINATE AZIONI ORD | EUR | 100 | 100 | 100 | 25 | 2,367 | 236,700 |
| IT0001069860 | BCA POP PUGLIA BASILICATA AZ ORD | EUR | 0.91 | 0.945 | 0.935 | 150 | 124,246 | 116,310.25 |
| IT0000220514 | BCA POPOLARE DI BARI AZIONI ORD. | EUR | ||||||
| IT0001090783 | C R ASTI AZIONI ORDINARIE | EUR | 8.06 | 8.06 | 8.06 | 120 | 76,855 | 619,451.3 |
| IT0005058547 | C R BOLZANO AZIONI ORDINARIE | EUR | 13.9 | 14.2 | 14.1 | 174 | 71,919 | 1,014,964.8 |
| IT0001014783 | CIVIBANK AZIONI ORDINARIE | EUR | 2.94 | 2.94 | 2.94 | 18 | 4,790 | 14,082.6 |
| IT0001005229 | LA CASSA DI RAVENNA AZIONI ORD. | EUR | 16.9 | 16.9 | 16.9 | 154 | 28,863 | 487,784.7 |
| IT0003458640 | VOLKSBANK BCA POP ALTO ADIGE AZ. | EUR | 14.3 | 15.3 | 14.8 | 494 | 415,706 | 6,161,681.65 |