Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | EUR | 5.55 | 5.1 | 5.74 | 5.5 | 15 | 6,045 | 33,152.3 |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | EUR | 8.56 | 8.08 | 8.24 | 8.24 | 2 | 92 | 750.72 |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | EUR | 11.56 | ||||||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | EUR | 14.57 | ||||||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | EUR | 17.29 | ||||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | EUR | 23.35 | ||||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 29.45 | 27.49 | 28.86 | 28.86 | 22 | 286 | 8,042.86 |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | EUR | 29.41 | ||||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 35.5 | ||||||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | EUR | 35.46 | ||||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 41.56 | ||||||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | EUR | 41.52 | ||||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 47.62 | ||||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | EUR | 47.58 | ||||||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | EUR | 53.67 | ||||||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | EUR | 1.58 | ||||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.38 | ||||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | EUR | 2.395 | ||||||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.18 | ||||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | EUR | 3.19 | ||||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3.99 | ||||||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | EUR | 3.98 | ||||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4.79 | ||||||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | EUR | 4.78 | ||||||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | EUR | 5.58 | ||||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | EUR | 4.95 | ||||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.49 | 6.21 | 6.62 | 6.62 | 6 | 20 | 130.63 |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | EUR | 6.47 | ||||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7.99 | ||||||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | EUR | 7.98 | ||||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.52 | ||||||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | EUR | 9.5 | ||||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.03 | ||||||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | EUR | 11.01 | ||||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | EUR | 12.53 | ||||||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | EUR | 0.34 | ||||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.579 | ||||||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | EUR | 0.575 | ||||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.814 | ||||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | EUR | 0.81 | ||||||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | EUR | 0.329 | ||||||
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.535 | ||||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | EUR | 0.545 | 0.568 | 0.568 | 0.568 | 1 | 400 | 227.2 |
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.752 | ||||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | EUR | 0.752 | ||||||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | EUR | 0.651 | 0.606 | 0.606 | 0.606 | 1 | 500 | 303 |
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.878 | 0.83 | 0.845 | 0.83 | 5 | 1,172 | 982.99 |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | EUR | 0.873 | ||||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1.1 | ||||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1.095 |