Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 22.34 | ||||||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 4.32 | 3.4 | 4.59 | 4.59 | 10 | 3,426 | 12,991.44 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 7.32 | 6.5 | 7 | 7 | 4 | 24 | 159.86 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 10.32 | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 13.33 | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 16.33 | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 19.34 | ||||||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 21.11 | 18.79 | 24.08 | 24.08 | 19 | 782 | 17,420.39 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 27.12 | 24.5 | 31.21 | 31.21 | 17 | 107 | 2,908.37 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 33.12 | 30.79 | 33.91 | 33.91 | 3 | 210 | 6,618.1 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 39.12 | ||||||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 45.12 | ||||||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 51.12 | ||||||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 57.13 | 55.55 | 60.56 | 60.56 | 2 | 4 | 232.22 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 63.13 | ||||||
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 2.15 | 1.925 | 2.895 | 2.895 | 18 | 9,806 | 23,236.48 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.935 | 3.31 | 3.31 | 3.31 | 1 | 2 | 6.62 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 3.71 | 3.48 | 3.48 | 3.48 | 1 | 60 | 208.8 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 4.49 | ||||||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 5.27 | ||||||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 6.05 | ||||||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 6.83 | ||||||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 7.61 | 7.41 | 7.41 | 7.41 | 1 | 7 | 51.87 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.85 | 3.34 | 3.81 | 3.81 | 4 | 12 | 42.94 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 5.35 | 5.11 | 5.6 | 5.51 | 4 | 63 | 344.16 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 6.85 | ||||||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 8.36 | 8.01 | 8.01 | 8.01 | 1 | 2 | 16.02 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 9.86 | ||||||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 11.36 | ||||||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 12.86 | ||||||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 14.36 | 13.96 | 14.04 | 14.04 | 2 | 1,016 | 14,224 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 15.86 | ||||||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.421 | 0.415 | 0.425 | 0.425 | 8 | 400 | 167.85 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.652 | 0.661 | 0.661 | 0.661 | 1 | 1 | 0.661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.303 | ||||||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.493 | ||||||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.684 | ||||||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.187 | 0.185 | 0.22 | 0.22 | 35 | 1,643 | 338.8 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.403 | 0.409 | 0.434 | 0.434 | 3 | 108 | 46.672 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.62 | 0.626 | 0.67 | 0.67 | 2 | 203 | 135.878 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.837 | ||||||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 1.06 | 1.05 | 1.065 | 1.05 | 2 | 600 | 634.5 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0715 | 0.021 | 0.128 | 0.126 | 642 | 2,712,463 | 193,981.8185 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.151 | 0.101 | 0.196 | 0.196 | 103 | 429,996 | 60,111.268 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.231 | 0.184 | 0.29 | 0.29 | 57 | 218,250 | 51,586.505 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.311 | 0.27 | 0.365 | 0.365 | 45 | 52,600 | 17,114.13 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.391 | 0.346 | 0.43 | 0.43 | 18 | 5,866 | 2,374.279 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.471 | 0.488 | 0.497 | 0.488 | 3 | 10,400 | 5,078.8 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.551 | 0.525 | 0.543 | 0.543 | 2 | 40 | 21.36 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.631 | 0.662 | 0.662 | 0.662 | 1 | 20 | 13.24 |