Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 5.62 | 5.65 | 79,844 | 1 | +4.06 | |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 8.62 | 8.65 | 80,000 | 1 | ||
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 11.63 | 11.66 | 80,000 | 1 | ||
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | 07/07/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 14.64 | 14.67 | 80,000 | 1 | ||
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 30.38 | 30.46 | 39,965 | 1 | +3.51 | |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 36.4 | 36.48 | 40,000 | 1 | -0.52 | |
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 42.41 | 42.49 | 40,000 | 1 | ||
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | 07/07/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 48.43 | 48.51 | 39,990 | 1 | +1.6 | |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 1,000 | 2.725 | 2.755 | 130,000 | 1 | ||
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 1,000 | 3.51 | 3.54 | 130,000 | 1 | ||
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 56,700 | 1 | 1,000 | 4.3 | 4.33 | 130,000 | 1 | ||
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 57,600 | 1 | 1,000 | 5.09 | 5.12 | 130,000 | 1 | ||
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | 07/07/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 58,500 | 1 | 500 | 5.88 | 5.91 | 130,000 | 1 | ||
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 7.11 | 7.14 | 99,794 | 1 | +2.21 | |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 8.62 | 8.65 | 100,000 | 1 | ||
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 10.12 | 10.15 | 100,000 | 1 | ||
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | 07/07/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,500 | 1 | 500 | 11.62 | 11.65 | 100,000 | 1 | ||
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.41 | 0.419 | 200,000 | 1 | ||
| IT0005707481 | FBK BEAR SH EURGBP B0.92 07/07/2026 | 07/07/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.641 | 0.65 | 200,000 | 1 | ||
| IT0005707515 | FBK BEAR SH EURJPY B192.5 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 1,000 | 0.427 | 0.447 | 200,000 | 1 | ||
| IT0005707523 | FBK BEAR SH EURJPY B196 07/07/2026 | 07/07/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.617 | 0.637 | 200,000 | 1 | ||
| IT0005707556 | FBK BEAR SH EURUSD B1.2 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.495 | 0.505 | 200,000 | 1 | ||
| IT0005707564 | FBK BEAR SH EURUSD B1.225 07/07/2026 | 07/07/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 1,000 | 0.714 | 0.724 | 200,000 | 1 | ||
| IT0005709388 | FBK BEAR SH FTSEMIB B56000 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,000 | 1 | 225,049 | 0.294 | 0.297 | 1,774,951 | 1 | -6.75 | |
| IT0005709396 | FBK BEAR SH FTSEMIB B56800 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 56,800 | 1 | 2,900 | 0.374 | 0.377 | 1,997,100 | 1 | -2.63 | |
| IT0005709404 | FBK BEAR SH FTSEMIB B57600 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 57,600 | 1 | 10,000 | 0.454 | 0.457 | 1,990,000 | 1 | -6.37 | |
| IT0005709412 | FBK BEAR SH FTSEMIB B58400 07/07/2026 | 07/07/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 58,400 | 1 | 6,175 | 0.534 | 0.537 | 1,993,825 | 1 | -1.7 | |
| IT0005709321 | FBK BEAR SH GBPUSD B1.38 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.38 | 1 | 1,000 | 0.535 | 0.544 | 200,000 | 1 | ||
| IT0005709339 | FBK BEAR SH GBPUSD B1.41 07/07/2026 | 07/07/2026 | EUR | BEAR | GBPUSD | Currency | FinecoBank S.p.A. | 1.41 | 1 | 1,000 | 0.798 | 0.807 | 200,000 | 1 | ||
| IT0005704702 | FBK BEAR SH GOLD B4800 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,800 | 1 | 2,226 | 5.52 | 5.53 | 197,774 | 1 | +7.81 | |
| IT0005704686 | FBK BEAR SH GOLD B4900 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 4,900 | 1 | 500 | 6.39 | 6.4 | 199,870 | 1 | +6 | |
| IT0005704652 | FBK BEAR SH GOLD B5000 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,000 | 1 | 500 | 7.27 | 7.28 | 199,883 | 1 | ||
| IT0005704520 | FBK BEAR SH GOLD B5100 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,100 | 1 | 532 | 8.14 | 8.15 | 199,468 | 1 | ||
| IT0005704470 | FBK BEAR SH GOLD B5200 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,200 | 1 | 500 | 9.02 | 9.03 | 199,973 | 1 | +5.56 | |
| IT0005704488 | FBK BEAR SH GOLD B5300 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,300 | 1 | 500 | 9.89 | 9.9 | 200,000 | 1 | ||
| IT0005704496 | FBK BEAR SH GOLD B5400 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,400 | 1 | 500 | 10.77 | 10.78 | 200,000 | 1 | ||
| IT0005704504 | FBK BEAR SH GOLD B5500 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,500 | 1 | 500 | 11.64 | 11.65 | 200,000 | 1 | ||
| IT0005704587 | FBK BEAR SH GOLD B5600 07/07/2026 | 07/07/2026 | EUR | BEAR | GOLD | Commodity | FinecoBank S.p.A. | 5,600 | 1 | 500 | 12.52 | 12.53 | 199,820 | 1 | +4.2 | |
| IT0005706400 | FBK BEAR SH NASDAQ B32400 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 32,400 | 1 | 1,735 | 16.16 | 16.26 | 38,265 | 1 | +3.7 | |
| IT0005706418 | FBK BEAR SH NASDAQ B33000 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,000 | 1 | 500 | 21.41 | 21.51 | 39,584 | 1 | +2.25 | |
| IT0005706426 | FBK BEAR SH NASDAQ B33600 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 33,600 | 1 | 500 | 26.66 | 26.76 | 39,980 | 1 | +5.01 | |
| IT0005706434 | FBK BEAR SH NASDAQ B34200 07/07/2026 | 07/07/2026 | EUR | BEAR | NASDAQ | Equity | FinecoBank S.p.A. | 34,200 | 1 | 500 | 31.92 | 32.02 | 39,874 | 1 | +1.78 | |
| IT0005704009 | FBK BEAR SH NATGAS B3.6 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 3.6 | 1 | 53,059 | 0.313 | 0.333 | 146,941 | 1 | -1.47 | |
| IT0005703365 | FBK BEAR SH NATGAS B4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4 | 1 | 1,000 | 0.662 | 0.682 | 199,990 | 1 | ||
| IT0005703373 | FBK BEAR SH NATGAS B4.4 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.4 | 1 | 1,000 | 1.01 | 1.03 | 200,000 | 1 | ||
| IT0005703381 | FBK BEAR SH NATGAS B4.8 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 4.8 | 1 | 1,000 | 1.36 | 1.38 | 200,000 | 1 | ||
| IT0005703399 | FBK BEAR SH NATGAS B5.2 29/06/2026 | 29/06/2026 | EUR | BEAR | NATGAS | Commodity | FinecoBank S.p.A. | 5.2 | 1 | 1,000 | 1.71 | 1.73 | 199,994 | 1 | +0.57 | |
| IT0005707036 | FBK BEAR SH OIL B100 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 100 | 1 | 1,000 | 2.135 | 2.165 | 200,000 | 1 | ||
| IT0005707044 | FBK BEAR SH OIL B105 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 105 | 1 | 2,500 | 2.57 | 2.6 | 197,500 | 1 | -3.45 | |
| IT0005707010 | FBK BEAR SH OIL B90 07/07/2026 | 07/07/2026 | EUR | BEAR | OIL | Commodity | FinecoBank S.p.A. | 90 | 1 | 27,471 | 1.26 | 1.29 | 172,529 | 1 | -0.77 |