Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 10,200 | 1 | 500 | 22.9 | 22.93 | 80,000 | 1 | ||
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 1,475 | 4.89 | 4.92 | 78,525 | 1 | +6.25 | |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 7.89 | 7.92 | 79,674 | 1 | -4.37 | |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 10.89 | 10.92 | 79,999 | 1 | ||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 13.9 | 13.93 | 80,000 | 1 | ||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,600 | 1 | 500 | 16.9 | 16.93 | 80,000 | 1 | ||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | 24/03/2026 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,900 | 1 | 500 | 19.9 | 19.93 | 80,000 | 1 | ||
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 25.42 | 25.5 | 39,798 | 1 | +14.07 | |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 31.42 | 31.5 | 39,700 | 1 | +15.08 | |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 37.42 | 37.5 | 39,960 | 1 | +2.39 | |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 43.42 | 43.5 | 40,000 | 1 | ||
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 49.42 | 49.5 | 40,000 | 1 | ||
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 55.42 | 55.5 | 39,999 | 1 | ||
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 61.43 | 61.51 | 39,995 | 1 | +6 | |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | 24/03/2026 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 30,000 | 1 | 500 | 67.43 | 67.51 | 39,986 | 1 | ||
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 2,251 | 2.855 | 2.885 | 127,749 | 1 | +30.47 | |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 3.64 | 3.67 | 130,000 | 1 | +12.78 | |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 51,300 | 1 | 1,000 | 4.43 | 4.46 | 129,769 | 1 | -6.2 | |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 52,200 | 1 | 1,000 | 5.21 | 5.24 | 130,000 | 1 | ||
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 53,100 | 1 | 1,000 | 6 | 6.03 | 130,000 | 1 | ||
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,000 | 1 | 1,000 | 6.78 | 6.81 | 130,000 | 1 | ||
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 54,900 | 1 | 500 | 7.57 | 7.6 | 130,000 | 1 | ||
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | 24/03/2026 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 55,800 | 1 | 500 | 8.35 | 8.38 | 129,993 | 1 | -2.63 | |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 4.76 | 4.79 | 99,887 | 1 | -1.04 | |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 6.26 | 6.29 | 99,936 | 1 | +2.99 | |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 7.76 | 7.79 | 99,960 | 1 | ||
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 9.26 | 9.29 | 99,988 | 1 | -4.19 | |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,750 | 1 | 500 | 10.76 | 10.79 | 99,996 | 1 | ||
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,900 | 1 | 500 | 12.26 | 12.29 | 100,000 | 1 | ||
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,050 | 1 | 500 | 13.76 | 13.79 | 100,000 | 1 | ||
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,200 | 1 | 500 | 15.26 | 15.29 | 99,998 | 1 | -2.23 | |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | 24/03/2026 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 7,350 | 1 | 500 | 16.76 | 16.79 | 100,000 | 1 | ||
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.417 | 0.426 | 199,656 | 1 | +0.95 | |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | 24/03/2026 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.649 | 0.658 | 199,999 | 1 | +1.38 | |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 189 | 1 | 2,500 | 0.301 | 0.321 | 197,500 | 1 | ||
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 192.5 | 1 | 2,020 | 0.492 | 0.512 | 197,980 | 1 | ||
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | 24/03/2026 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 196 | 1 | 1,000 | 0.683 | 0.703 | 199,981 | 1 | ||
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.175 | 1 | 1,180 | 0.242 | 0.252 | 198,820 | 1 | +17.65 | |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 2,576 | 0.461 | 0.471 | 197,424 | 1 | +7.69 | |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 12,939 | 0.679 | 0.689 | 187,061 | 1 | +8.06 | |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 2,908 | 0.897 | 0.907 | 197,092 | 1 | ||
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | 24/03/2026 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.275 | 1 | 1,000 | 1.115 | 1.125 | 199,000 | 1 | -0.94 | |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 45,600 | 2 | 381,340 | 0.125 | 0.128 | 1,665,876 | 2 | +79.02 | |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 46,400 | 1 | 6,491 | 0.205 | 0.208 | 1,993,509 | 1 | +29.8 | |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 47,200 | 1 | 213,627 | 0.285 | 0.288 | 1,786,373 | 1 | +25.54 | |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,000 | 1 | 34,093 | 0.365 | 0.368 | 1,970,357 | 2 | +16.72 | |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 48,800 | 1 | 37,972 | 0.445 | 0.448 | 1,962,028 | 1 | +9.97 | |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 49,600 | 1 | 1,520 | 0.525 | 0.528 | 1,998,480 | 1 | +3.61 | |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 0.605 | 0.608 | 2,000,000 | 1 | -1.45 | |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | 24/03/2026 | EUR | BEAR | FTSEMIB | Equity | FinecoBank S.p.A. | 51,200 | 1 | 1,500 | 0.685 | 0.688 | 1,998,500 | 1 | +4.91 |