Leveraged Certificates

Leveraged Certificates

ISIN
Description
Maturity
Trading Currency
Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005701674 FBK BEAR SH CAC40 B8400 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,400 1 1,000 4.07 4.1 79,997 1 -19.65 PDF
IT0005701302 FBK BEAR SH CAC40 B8700 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 8,700 1 500 7.08 7.11 79,900 1 -11.48 PDF
IT0005701310 FBK BEAR SH CAC40 B9000 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 10.08 10.11 79,968 1 -9.37 PDF
IT0005701328 FBK BEAR SH CAC40 B9300 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 13.09 13.12 80,000 1 PDF
IT0005701336 FBK BEAR SH CAC40 B9600 19/05/2026 19/05/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 16.09 16.12 80,000 1 PDF
IT0005694507 FBK BEAR SH DAX B25200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,200 1 1,326 10.12 10.2 38,674 1 -28.27 PDF
IT0005691990 FBK BEAR SH DAX B25800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 25,800 1 500 16.17 16.25 39,575 1 -17.57 PDF
IT0005692006 FBK BEAR SH DAX B26400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 26,400 1 500 22.22 22.3 39,898 1 PDF
IT0005692014 FBK BEAR SH DAX B27000 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,000 1 500 28.27 28.35 39,980 1 -8.6 PDF
IT0005692022 FBK BEAR SH DAX B27600 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 27,600 1 500 34.32 34.4 39,965 1 PDF
IT0005698649 FBK BEAR SH DAX B28200 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 40.37 40.45 40,000 1 PDF
IT0005699605 FBK BEAR SH DAX B28800 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 46.42 46.5 39,900 1 PDF
IT0005701450 FBK BEAR SH DAX B29400 23/06/2026 23/06/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 52.47 52.55 39,996 1 PDF
IT0005692964 FBK BEAR SH DOW B50400 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 50,400 1 1,000 1.415 1.445 129,568 1 -8.81 PDF
IT0005692972 FBK BEAR SH DOW B51300 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 51,300 1 4,032 2.19 2.22 125,968 1 -3.81 PDF
IT0005692980 FBK BEAR SH DOW B52200 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 52,200 1 500 2.97 3 129,978 1 PDF
IT0005699746 FBK BEAR SH DOW B53100 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 53,100 1 1,000 3.75 3.78 130,000 1 PDF
IT0005699787 FBK BEAR SH DOW B54000 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,000 1 500 4.52 4.55 129,944 1 -2.77 PDF
IT0005701369 FBK BEAR SH DOW B54900 22/06/2026 22/06/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 500 5.3 5.33 129,999 1 PDF
IT0005692071 FBK BEAR SH ESTOXX B6150 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,150 1 500 3.77 3.8 99,553 1 -21.66 PDF
IT0005692089 FBK BEAR SH ESTOXX B6300 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,300 1 500 5.29 5.32 99,980 1 -11.92 PDF
IT0005692097 FBK BEAR SH ESTOXX B6450 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,450 1 500 6.8 6.83 99,992 1 PDF
IT0005692105 FBK BEAR SH ESTOXX B6600 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,600 1 500 8.31 8.34 99,971 1 PDF
IT0005694440 FBK BEAR SH ESTOXX B6750 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,750 1 500 9.82 9.85 99,996 1 PDF
IT0005699639 FBK BEAR SH ESTOXX B6900 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 6,900 1 500 11.34 11.37 100,000 1 PDF
IT0005700874 FBK BEAR SH ESTOXX B7050 23/06/2026 23/06/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 12.85 12.88 100,000 1 PDF
IT0005691859 FBK BEAR SH EURGBP B0.9 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.532 0.541 200,000 1 PDF
IT0005691867 FBK BEAR SH EURGBP B0.92 23/06/2026 23/06/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.767 0.776 200,000 1 PDF
IT0005691891 FBK BEAR SH EURJPY B189 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 189 1 2,129 0.32 0.34 197,871 1 PDF
IT0005691909 FBK BEAR SH EURJPY B192.5 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.511 0.531 199,990 1 PDF
IT0005696775 FBK BEAR SH EURJPY B196 23/06/2026 23/06/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.703 0.723 200,000 1 PDF
IT0005691941 FBK BEAR SH EURUSD B1.2 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 6,015 0.365 0.375 193,985 1 PDF
IT0005694424 FBK BEAR SH EURUSD B1.225 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 4,230 0.581 0.591 195,770 1 PDF
IT0005700866 FBK BEAR SH EURUSD B1.25 23/06/2026 23/06/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.25 1 1,000 0.797 0.807 200,000 1 PDF
IT0005692220 FBK BEAR SH FTSEMIB B48800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 48,800 3 681,570 0.122 0.125 1,330,430 1 -48.15 PDF
IT0005698672 FBK BEAR SH FTSEMIB B49600 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 49,600 1 209,355 0.202 0.205 1,790,645 1 -36.73 PDF
IT0005699480 FBK BEAR SH FTSEMIB B50400 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 50,400 1 28,200 0.283 0.286 1,971,800 1 -27.97 PDF
IT0005699662 FBK BEAR SH FTSEMIB B51200 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 51,200 1 14,270 0.364 0.367 1,985,730 1 -22.68 PDF
IT0005699670 FBK BEAR SH FTSEMIB B52000 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,000 1 58,070 0.444 0.447 1,941,930 1 -21.02 PDF
IT0005700924 FBK BEAR SH FTSEMIB B52800 23/06/2026 23/06/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 52,800 1 9,920 0.525 0.528 1,990,080 1 -17.65 PDF
IT0005692139 FBK BEAR SH GBPUSD B1.38 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.336 0.345 200,000 1 PDF
IT0005692147 FBK BEAR SH GBPUSD B1.41 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.595 0.604 200,000 1 PDF
IT0005700882 FBK BEAR SH GBPUSD B1.44 23/06/2026 23/06/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.44 1 1,000 0.854 0.863 199,000 1 PDF
IT0005698052 FBK BEAR SH GOLD B5200 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 6,506 5.68 5.69 193,494 1 -5.36 PDF
IT0005698060 FBK BEAR SH GOLD B5300 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 6.54 6.55 200,000 1 PDF
IT0005698078 FBK BEAR SH GOLD B5400 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 7.4 7.41 200,000 1 PDF
IT0005698086 FBK BEAR SH GOLD B5500 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 8.26 8.27 199,955 1 PDF
IT0005698094 FBK BEAR SH GOLD B5600 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 9.12 9.13 199,860 1 PDF
IT0005698714 FBK BEAR SH GOLD B5700 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,700 1 500 9.98 9.99 200,000 1 PDF
IT0005698722 FBK BEAR SH GOLD B5800 01/06/2026 01/06/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,800 1 500 10.84 10.85 199,974 1 PDF
1 - 50 / 282
xlspdf