Leveraged Certificates
Certificate Type/CW |
Underlying |
Type of underlying |
Issuer |
Strike |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
Notice |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005656811 | FBK BEAR SH CAC40 B8400 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,400 | 1 | 500 | 5.47 | 5.5 | 79,580 | 1 | -0.9 | |
| IT0005656829 | FBK BEAR SH CAC40 B8700 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 8,700 | 1 | 500 | 8.47 | 8.5 | 79,970 | 1 | -3.74 | |
| IT0005656837 | FBK BEAR SH CAC40 B9000 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,000 | 1 | 500 | 11.48 | 11.51 | 80,000 | 1 | ||
| IT0005656845 | FBK BEAR SH CAC40 B9300 18/08/2025 | 18/08/2025 | EUR | BEAR | CAC40 | Equity | FinecoBank S.p.A. | 9,300 | 1 | 500 | 14.49 | 14.52 | 80,000 | 1 | ||
| IT0005647307 | FBK BEAR SH DAX B25800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 25,800 | 1 | 500 | 16.04 | |||||
| IT0005647315 | FBK BEAR SH DAX B26400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 26,400 | 1 | 500 | 22.1 | |||||
| IT0005652356 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 28.16 | 28.24 | 39,583 | 1 | -2 | |
| IT0005647323 | FBK BEAR SH DAX B27000 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,000 | 1 | 500 | 28.16 | |||||
| IT0005652364 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 34.21 | 34.29 | 39,945 | 1 | ||
| IT0005647331 | FBK BEAR SH DAX B27600 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 27,600 | 1 | 500 | 34.21 | |||||
| IT0005652661 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 40.27 | 40.35 | 39,991 | 1 | ||
| IT0005648354 | FBK BEAR SH DAX B28200 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,200 | 1 | 500 | 40.27 | |||||
| IT0005651150 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 46.32 | |||||
| IT0005652679 | FBK BEAR SH DAX B28800 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 28,800 | 1 | 500 | 46.32 | 46.4 | 40,000 | 1 | ||
| IT0005656613 | FBK BEAR SH DAX B29400 23/09/2025 | 23/09/2025 | EUR | BEAR | DAX | Equity | FinecoBank S.p.A. | 29,400 | 1 | 500 | 52.38 | 52.46 | 39,955 | 1 | ||
| IT0005646440 | FBK BEAR SH DOW B45900 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 45,900 | 1 | 1,000 | 1.46 | |||||
| IT0005646457 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,000 | 2.255 | |||||
| IT0005656407 | FBK BEAR SH DOW B46800 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 46,800 | 1 | 1,528 | 2.255 | 2.285 | 128,472 | 1 | ||
| IT0005646465 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 3.05 | |||||
| IT0005656415 | FBK BEAR SH DOW B47700 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 47,700 | 1 | 1,000 | 3.05 | 3.08 | 129,790 | 1 | ||
| IT0005649469 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 3.85 | |||||
| IT0005656423 | FBK BEAR SH DOW B48600 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 48,600 | 1 | 1,000 | 3.85 | 3.88 | 130,000 | 1 | ||
| IT0005651135 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 4.65 | |||||
| IT0005656431 | FBK BEAR SH DOW B49500 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 49,500 | 1 | 1,000 | 4.65 | 4.68 | 129,985 | 1 | ||
| IT0005651200 | FBK BEAR SH DOW B50400 23/09/2025 | 23/09/2025 | EUR | BEAR | DOW | Equity | FinecoBank S.p.A. | 50,400 | 1 | 1,000 | 5.44 | |||||
| IT0005647380 | FBK BEAR SH ESTOXX B5850 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 5,850 | 1 | 500 | 4.94 | |||||
| IT0005652729 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 1,541 | 6.45 | 6.48 | 98,459 | 1 | +2 | |
| IT0005647398 | FBK BEAR SH ESTOXX B6000 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,000 | 1 | 500 | 6.45 | |||||
| IT0005652737 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.97 | 8 | 100,000 | 1 | ||
| IT0005647406 | FBK BEAR SH ESTOXX B6150 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,150 | 1 | 500 | 7.97 | |||||
| IT0005652745 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 9.48 | 9.51 | 100,000 | 1 | ||
| IT0005647414 | FBK BEAR SH ESTOXX B6300 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,300 | 1 | 500 | 9.48 | |||||
| IT0005652752 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 11 | 11.03 | 99,996 | 1 | ||
| IT0005648370 | FBK BEAR SH ESTOXX B6450 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,450 | 1 | 500 | 11 | |||||
| IT0005656712 | FBK BEAR SH ESTOXX B6600 23/09/2025 | 23/09/2025 | EUR | BEAR | ESTOXX | Equity | FinecoBank S.p.A. | 6,600 | 1 | 500 | 12.51 | 12.54 | 99,998 | 1 | ||
| IT0005646556 | FBK BEAR SH EURGBP B0.88 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.88 | 1 | 1,000 | 0.304 | |||||
| IT0005651663 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.538 | 0.547 | 200,000 | 1 | ||
| IT0005646564 | FBK BEAR SH EURGBP B0.9 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.9 | 1 | 1,000 | 0.538 | |||||
| IT0005651572 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 1,000 | 0.772 | |||||
| IT0005651671 | FBK BEAR SH EURGBP B0.92 23/09/2025 | 23/09/2025 | EUR | BEAR | EURGBP | Currency | FinecoBank S.p.A. | 0.92 | 1 | 2,672 | 0.772 | 0.781 | 197,328 | 1 | ||
| IT0005646606 | FBK BEAR SH EURJPY B175 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 175 | 1 | 2,000 | 0.27 | |||||
| IT0005651705 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 6,684 | 0.476 | 0.496 | 193,316 | 1 | +4.22 | |
| IT0005648297 | FBK BEAR SH EURJPY B178.5 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 178.5 | 1 | 1,000 | 0.476 | |||||
| IT0005651630 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.681 | 0.701 | 200,000 | 1 | ||
| IT0005652265 | FBK BEAR SH EURJPY B182 23/09/2025 | 23/09/2025 | EUR | BEAR | EURJPY | Currency | FinecoBank S.p.A. | 182 | 1 | 1,000 | 0.681 | 0.701 | 200,000 | 1 | ||
| IT0005646630 | FBK BEAR SH EURUSD B1.2 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.2 | 1 | 1,000 | 0.62 | -6.91 | ||||
| IT0005652299 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 5,703 | 0.841 | 0.851 | 194,297 | 1 | -5.47 | |
| IT0005646648 | FBK BEAR SH EURUSD B1.225 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.225 | 1 | 7,316 | 0.841 | |||||
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 1,000 | 1.06 | |||||
| IT0005652307 | FBK BEAR SH EURUSD B1.25 23/09/2025 | 23/09/2025 | EUR | BEAR | EURUSD | Currency | FinecoBank S.p.A. | 1.25 | 1 | 6,970 | 1.06 | 1.07 | 193,030 | 1 |