Leveraged Certificates

Leveraged Certificates

Certificate Type/CW
Underlying
Type of underlying
Issuer
Strike
Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
Notice
IT0005710345 FBK BEAR SH CAC40 B9000 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,000 1 500 5.62 5.65 79,844 1 +4.06 PDF
IT0005710352 FBK BEAR SH CAC40 B9300 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,300 1 500 8.62 8.65 80,000 1 PDF
IT0005710360 FBK BEAR SH CAC40 B9600 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,600 1 500 11.63 11.66 80,000 1 PDF
IT0005710378 FBK BEAR SH CAC40 B9900 07/07/2026 07/07/2026 EUR BEAR CAC40 Equity FinecoBank S.p.A. 9,900 1 500 14.64 14.67 80,000 1 PDF
IT0005708786 FBK BEAR SH DAX B28200 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,200 1 500 30.38 30.46 39,965 1 +3.51 PDF
IT0005708794 FBK BEAR SH DAX B28800 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 28,800 1 500 36.4 36.48 40,000 1 -0.52 PDF
IT0005708802 FBK BEAR SH DAX B29400 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 29,400 1 500 42.41 42.49 40,000 1 PDF
IT0005708810 FBK BEAR SH DAX B30000 07/07/2026 07/07/2026 EUR BEAR DAX Equity FinecoBank S.p.A. 30,000 1 500 48.43 48.51 39,990 1 +1.6 PDF
IT0005710386 FBK BEAR SH DOW B54900 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 54,900 1 1,000 2.725 2.755 130,000 1 PDF
IT0005706582 FBK BEAR SH DOW B55800 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 55,800 1 1,000 3.51 3.54 130,000 1 PDF
IT0005706590 FBK BEAR SH DOW B56700 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 56,700 1 1,000 4.3 4.33 130,000 1 PDF
IT0005706608 FBK BEAR SH DOW B57600 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 57,600 1 1,000 5.09 5.12 130,000 1 PDF
IT0005706616 FBK BEAR SH DOW B58500 07/07/2026 07/07/2026 EUR BEAR DOW Equity FinecoBank S.p.A. 58,500 1 500 5.88 5.91 130,000 1 PDF
IT0005708869 FBK BEAR SH ESTOXX B7050 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,050 1 500 7.11 7.14 99,794 1 +2.21 PDF
IT0005708877 FBK BEAR SH ESTOXX B7200 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,200 1 500 8.62 8.65 100,000 1 PDF
IT0005708885 FBK BEAR SH ESTOXX B7350 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,350 1 500 10.12 10.15 100,000 1 PDF
IT0005708893 FBK BEAR SH ESTOXX B7500 07/07/2026 07/07/2026 EUR BEAR ESTOXX Equity FinecoBank S.p.A. 7,500 1 500 11.62 11.65 100,000 1 PDF
IT0005707077 FBK BEAR SH EURGBP B0.9 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.9 1 1,000 0.41 0.419 200,000 1 PDF
IT0005707481 FBK BEAR SH EURGBP B0.92 07/07/2026 07/07/2026 EUR BEAR EURGBP Currency FinecoBank S.p.A. 0.92 1 1,000 0.641 0.65 200,000 1 PDF
IT0005707515 FBK BEAR SH EURJPY B192.5 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 192.5 1 1,000 0.427 0.447 200,000 1 PDF
IT0005707523 FBK BEAR SH EURJPY B196 07/07/2026 07/07/2026 EUR BEAR EURJPY Currency FinecoBank S.p.A. 196 1 1,000 0.617 0.637 200,000 1 PDF
IT0005707556 FBK BEAR SH EURUSD B1.2 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.2 1 1,000 0.495 0.505 200,000 1 PDF
IT0005707564 FBK BEAR SH EURUSD B1.225 07/07/2026 07/07/2026 EUR BEAR EURUSD Currency FinecoBank S.p.A. 1.225 1 1,000 0.714 0.724 200,000 1 PDF
IT0005709388 FBK BEAR SH FTSEMIB B56000 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,000 1 225,049 0.294 0.297 1,774,951 1 -6.75 PDF
IT0005709396 FBK BEAR SH FTSEMIB B56800 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 56,800 1 2,900 0.374 0.377 1,997,100 1 -2.63 PDF
IT0005709404 FBK BEAR SH FTSEMIB B57600 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 57,600 1 10,000 0.454 0.457 1,990,000 1 -6.37 PDF
IT0005709412 FBK BEAR SH FTSEMIB B58400 07/07/2026 07/07/2026 EUR BEAR FTSEMIB Equity FinecoBank S.p.A. 58,400 1 6,175 0.534 0.537 1,993,825 1 -1.7 PDF
IT0005709321 FBK BEAR SH GBPUSD B1.38 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.38 1 1,000 0.535 0.544 200,000 1 PDF
IT0005709339 FBK BEAR SH GBPUSD B1.41 07/07/2026 07/07/2026 EUR BEAR GBPUSD Currency FinecoBank S.p.A. 1.41 1 1,000 0.798 0.807 200,000 1 PDF
IT0005704702 FBK BEAR SH GOLD B4800 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,800 1 2,226 5.52 5.53 197,774 1 +7.81 PDF
IT0005704686 FBK BEAR SH GOLD B4900 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 4,900 1 500 6.39 6.4 199,870 1 +6 PDF
IT0005704652 FBK BEAR SH GOLD B5000 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,000 1 500 7.27 7.28 199,883 1 PDF
IT0005704520 FBK BEAR SH GOLD B5100 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,100 1 532 8.14 8.15 199,468 1 PDF
IT0005704470 FBK BEAR SH GOLD B5200 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,200 1 500 9.02 9.03 199,973 1 +5.56 PDF
IT0005704488 FBK BEAR SH GOLD B5300 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,300 1 500 9.89 9.9 200,000 1 PDF
IT0005704496 FBK BEAR SH GOLD B5400 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,400 1 500 10.77 10.78 200,000 1 PDF
IT0005704504 FBK BEAR SH GOLD B5500 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,500 1 500 11.64 11.65 200,000 1 PDF
IT0005704587 FBK BEAR SH GOLD B5600 07/07/2026 07/07/2026 EUR BEAR GOLD Commodity FinecoBank S.p.A. 5,600 1 500 12.52 12.53 199,820 1 +4.2 PDF
IT0005706400 FBK BEAR SH NASDAQ B32400 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 32,400 1 1,735 16.16 16.26 38,265 1 +3.7 PDF
IT0005706418 FBK BEAR SH NASDAQ B33000 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,000 1 500 21.41 21.51 39,584 1 +2.25 PDF
IT0005706426 FBK BEAR SH NASDAQ B33600 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 33,600 1 500 26.66 26.76 39,980 1 +5.01 PDF
IT0005706434 FBK BEAR SH NASDAQ B34200 07/07/2026 07/07/2026 EUR BEAR NASDAQ Equity FinecoBank S.p.A. 34,200 1 500 31.92 32.02 39,874 1 +1.78 PDF
IT0005704009 FBK BEAR SH NATGAS B3.6 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 3.6 1 53,059 0.313 0.333 146,941 1 -1.47 PDF
IT0005703365 FBK BEAR SH NATGAS B4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4 1 1,000 0.662 0.682 199,990 1 PDF
IT0005703373 FBK BEAR SH NATGAS B4.4 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.4 1 1,000 1.01 1.03 200,000 1 PDF
IT0005703381 FBK BEAR SH NATGAS B4.8 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 4.8 1 1,000 1.36 1.38 200,000 1 PDF
IT0005703399 FBK BEAR SH NATGAS B5.2 29/06/2026 29/06/2026 EUR BEAR NATGAS Commodity FinecoBank S.p.A. 5.2 1 1,000 1.71 1.73 199,994 1 +0.57 PDF
IT0005707036 FBK BEAR SH OIL B100 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 100 1 1,000 2.135 2.165 200,000 1 PDF
IT0005707044 FBK BEAR SH OIL B105 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 105 1 2,500 2.57 2.6 197,500 1 -3.45 PDF
IT0005707010 FBK BEAR SH OIL B90 07/07/2026 07/07/2026 EUR BEAR OIL Commodity FinecoBank S.p.A. 90 1 27,471 1.26 1.29 172,529 1 -0.77 PDF