Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 60.45 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 72.28 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 62.15 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62.77 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 63.73 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 68.52 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.78 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 69.69 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 76.52 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 74.15 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 73.04 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.93 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 74.28 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 76.35 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 81.13 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 79.81 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 78.17 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 82.09 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 81.56 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 78.39 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.88 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 80.83 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 85.34 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 86.62 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 88.87 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 91.39 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 90.52 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95.998 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 95.04 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 97.096 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 97.365 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.743 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 100.432 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 99.899 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 103.315 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 100.74 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 100.84 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 105.483 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.698 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.192 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.836 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.83 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.952 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.341 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.082 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95.673 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85.185 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.115 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97.282 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96.382 |