Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106.87 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 103.172 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 109.691 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 104.173 | 104.26 | 104.26 | 104.26 | 1 | 50,000 | 52,130 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 111.14 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98.571 | 98.85 | 98.85 | 98.85 | 1 | 10,000 | 9,885 |
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 50.04 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 51.31 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 55.4 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 68.72 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 57.61 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 60.88 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 59.67 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 71.53 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 63.12 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 75.69 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 65.69 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 66.22 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 67.3 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 71.42 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 72.88 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 72.26 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 79.27 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 77.1 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 76.88 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 78.97 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 77.34 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 79.3 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 83.79 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 83.44 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 81.15 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 85.15 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 84.57 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 81.55 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 87.84 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 83.92 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 88.25 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 89.64 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 91.79 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 94.089 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 93.5 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 99.26 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 98.03 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 100.74 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 100.048 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 103.912 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 102.226 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 102.591 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 105.71 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 103.48 |