Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 101.85 | 102.089 | 102.089 | 102.089 | 1 | 20,000 | 20,417.8 |
| XS3200176298 | ROMANIA 6,50% 07/10/2045 | EUR | 95.15 | ||||||
| XS3114897633 | ROMANIA 6,625% 16/05/2036 USD | USD | 96.679 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 105.398 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 99.01 | 99.166 | 99.166 | 99.166 | 1 | 30,000 | 29,749.8 |
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 100.63 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 95.126 | 95.296 | 95.35 | 95.296 | 2 | 45,000 | 42,894 |
| SE0013935319 | SVEZIA 0,125% 12/05/2031 SEK | SEK | 88.573 | ||||||
| SE0011281922 | SVEZIA 0,75% 12/11/2029 SEK | SEK | 94.197 | ||||||
| SE0017830730 | SVEZIA 1,75% 11/11/2033 SEK | SEK | 92.52 | ||||||
| SE0004517290 | SVEZIA 2,25% 01/06/2032 SEK | SEK | 96.794 | ||||||
| SE0021308541 | SVEZIA 2,25% 11/05/2035 SEK | SEK | 94.391 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 45.09 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 46.35 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 49.42 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 64.471 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 51.88 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 55.15 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 53.79 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 66.54 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 56.86 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 70.119 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 58.91 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 59.12 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 60.32 | ||||||
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 65.36 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 66.83 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 65.4 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 73.49 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 70.69 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 69.52 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 72.44 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 70.6 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 72.97 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 77.99 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 76.53 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 74.72 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 78.96 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 77.89 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 74.22 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 80.93 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 75.63 | ||||||
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 81.43 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 82.61 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 84.81 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 87.823 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 86.4 | ||||||
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 92.933 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 91.281 | ||||||
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 93.018 |