Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810RS96 | T BOND 2,50% 15/05/2046 USD | USD | 67.71 | ||||||
| US912810RK60 | T BOND 2,50% 15/2/45 USD | USD | 69.03 | ||||||
| US912810TG31 | T BOND 2,875% 15/05/2052 USD | USD | 68.93 | ||||||
| US912810RB61 | T BOND 2,875% 15/05/43 USD | USD | 75.69 | ||||||
| US912810RN00 | T BOND 2,875% 15/08/2045 USD | USD | 73.31 | ||||||
| US912810RU43 | T BOND 2,875% 15/11/2046 USD | USD | 72.2 | ||||||
| US912810RM27 | T BOND 3% 15/5/45 USD | USD | 75.11 | ||||||
| US912810RX81 | T BOND 3,00% 15/05/2047 USD | USD | 73.44 | ||||||
| US912810RJ97 | T BOND 3,00% 15/11/2044 USD | USD | 75.56 | ||||||
| US912810QU51 | T BOND 3,125% 15/02/2042 USD | USD | 80.22 | ||||||
| US912810QZ49 | T BOND 3,125% 15/02/43 USD | USD | 78.96 | ||||||
| US912810RH32 | T BOND 3,125% 15/08/2044 USD | USD | 77.39 | ||||||
| US912810TH14 | T BOND 3,25% 15/05/2042 USD | USD | 81.31 | ||||||
| US912810RG58 | T BOND 3,375% 15/05/44 USD | USD | 80.76 | ||||||
| US912810SE91 | T BOND 3,375% 15/11/2048 USD | USD | 77.49 | ||||||
| US912810RE01 | T BOND 3,625% 15/02/2044 USD | USD | 84.06 | ||||||
| US912810TN81 | T BOND 3,625% 15/02/2053 USD | USD | 80.02 | 79.84 | 79.84 | 79.84 | 1 | 5,000 | 3,467.68589 |
| US912810RC45 | T BOND 3,625% 15/08/43 USD | USD | 84.47 | ||||||
| US912810RD28 | T BOND 3,75% 15/11/2043 USD | USD | 85.81 | ||||||
| US912810TQ13 | T BOND 3,875% 15/02/2043 USD | USD | 87.98 | ||||||
| US912810QK79 | T BOND 3,875% 15/08/2040 USD | USD | 90.47 | ||||||
| US912810TM09 | T BOND 4,00% 15/11/2042 USD | USD | 89.64 | 89.62 | 89.62 | 89.62 | 1 | 8,000 | 6,227.93607 |
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 95.779 | ||||||
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.31 | 94.24 | 94.24 | 94.24 | 1 | 5,000 | 4,093.12022 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.229 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.433 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.063 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 99.564 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98.997 | 99.036 | 99.036 | 99.036 | 1 | 50,000 | 43,014.24600 |
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.605 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99.71 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 97.22 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 104.715 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.666 | 104.476 | 104.727 | 104.727 | 2 | 23,000 | 20,899.58304 |
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.051 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.36 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.793 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 101.02 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.14 | 108.243 | 108.243 | 108.243 | 2 | 11,000 | 10,342.88569 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.793 | 109.954 | 109.954 | 109.954 | 2 | 11,000 | 10,506.37596 |
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 95.303 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 84.31 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 89.443 | 89.55 | 89.55 | 89.55 | 1 | 50,000 | 38,894.19736 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 97.078 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 96.071 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 91.126 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91.077 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86.56 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94.203 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 97.463 |