Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 3.94 | 3.9 | 4.11 | 3.9 | 7 | 10 | 40.13 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 6.95 | 7.06 | 7.06 | 7.06 | 1 | 1 | 7.06 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 9.96 | 10.3 | 10.3 | 10.3 | 1 | 1 | 10.3 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12.97 | 12.95 | 12.95 | 12.95 | 1 | 1 | 12.95 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 16.87 | 16.85 | 19.01 | 16.86 | 36 | 3,076 | 53,884.24 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 22.92 | 23.33 | 24.23 | 23.35 | 8 | 59 | 1,398.58 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 28.97 | 29.2 | 31.11 | 29.5 | 5 | 102 | 3,029.57 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 35.03 | 35.21 | 35.96 | 35.33 | 3 | 58 | 2,052.47 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 41.08 | 40.93 | 42.07 | 40.93 | 6 | 19 | 790.12 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | 47.13 | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 2.575 | 1.79 | 2.245 | 1.79 | 15 | 4,146 | 8,109.16 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 3.37 | ||||||
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 4.15 | 3.6 | 3.6 | 3.6 | 2 | 3 | 10.8 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 4.94 | 4.5 | 4.63 | 4.5 | 3 | 55 | 254.39 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 5.73 | ||||||
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 6.52 | ||||||
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4.95 | 4.94 | 5.37 | 4.94 | 6 | 106 | 525.09 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 6.47 | 6.45 | 6.92 | 6.49 | 12 | 269 | 1,779.33 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 7.98 | 8.06 | 8.06 | 8.06 | 1 | 1 | 8.06 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9.49 | 9.49 | 9.49 | 9.49 | 1 | 1 | 9.49 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | 11.01 | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.52 | 12.78 | 12.78 | 12.78 | 1 | 1 | 12.78 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.406 | 0.385 | 0.385 | 0.385 | 1 | 258 | 99.33 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.642 | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.467 | 0.527 | 0.542 | 0.542 | 8 | 573 | 306.968 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | 0.661 | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.855 | 0.94 | 0.94 | 0.94 | 1 | 1,000 | 940 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.301 | 0.314 | 0.33 | 0.33 | 3 | 1,800 | 576.6 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | 0.52 | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.739 | 0.738 | 0.743 | 0.743 | 2 | 500 | 370.25 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.173 | 0.17 | 0.228 | 0.171 | 386 | 539,725 | 109,077.102 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.254 | 0.252 | 0.306 | 0.252 | 11 | 20,184 | 5,512.74 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.334 | 0.335 | 0.388 | 0.335 | 13 | 10,756 | 4,026.485 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.415 | 0.446 | 0.468 | 0.446 | 2 | 15 | 6.8 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.496 | 0.507 | 0.545 | 0.507 | 3 | 4,005 | 2,170.535 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.576 | 0.576 | 0.631 | 0.576 | 8 | 7,730 | 4,601.64 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.407 | 0.426 | 0.429 | 0.429 | 2 | 200 | 85.5 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | 0.67 | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | 0.933 | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 6.01 | 5.82 | 6.15 | 5.95 | 33 | 18,481 | 110,764.5 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | 6.88 | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | 7.77 | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | 8.65 | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 8.647 | 9.33 | 9.34 | 9.34 | 2 | 1,000 | 9,335 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 12.1 | 6.56 | 11.83 | 6.9 | 235 | 10,374 | 87,186.44 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 17.36 | 12.14 | 17.31 | 12.16 | 48 | 899 | 12,110.59 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 22.62 | 17.33 | 21.66 | 17.52 | 51 | 220 | 3,956.65 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 27.88 | 22.76 | 27.13 | 22.76 | 8 | 317 | 8,086.58 |
| IT0005713760 | FBK BEAR SH NASDAQ B31800 22/09/2026 | EUR | 33.14 | 28.23 | 32.79 | 28.23 | 6 | 111 | 3,510.3 |
| IT0005717290 | FBK BEAR SH NASDAQ B32400 22/09/2026 | EUR | 38.4 | 33.17 | 36.76 | 33.28 | 7 | 130 | 4,482 |