Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 107.53 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 99.98 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.433 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.517 | 76.593 | 76.593 | 76.593 | 1 | 18,000 | 13,786.74 |
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.802 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.791 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.27 | 42.28 | 42.28 | 42.28 | 1 | 4,000 | 1,691.2 |
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.665 | 96.685 | 96.694 | 96.685 | 4 | 106,000 | 102,489.94 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.32 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.82 | 98.838 | 98.838 | 98.838 | 1 | 50,000 | 49,419 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.005 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.184 | 95.248 | 95.248 | 95.248 | 1 | 50,000 | 47,624 |
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.83 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.847 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.426 | 93.497 | 93.497 | 93.497 | 1 | 6,000 | 5,609.82 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 68.46 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.561 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 84.83 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 79.98 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.516 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.808 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.39 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 68.67 | 68.8 | 68.8 | 68.8 | 1 | 2,000 | 1,376 |
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.175 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.129 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.928 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.716 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.44 | 64.49 | 64.49 | 64.49 | 1 | 30,000 | 19,347 |
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 86.43 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 97.22 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.242 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 109.544 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 103.718 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 112.122 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 114.991 | 115.104 | 115.105 | 115.105 | 2 | 6,000 | 6,906.27 |
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 110.905 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111.09 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.036 | 93.074 | 93.083 | 93.074 | 2 | 100,000 | 57,719.52127 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.915 | 97.942 | 97.942 | 97.942 | 1 | 16,000 | 9,717.67332 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 81.81 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 111.303 | 111.368 | 111.368 | 111.368 | 1 | 10,000 | 6,906.11435 |
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.747 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88.686 | 88.697 | 88.697 | 88.697 | 1 | 514,000 | 41,665.37927 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.97 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 98.533 | 98.567 | 98.567 | 98.567 | 1 | 27,000 | 2,432.19613 |
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.804 | 95.736 | 95.747 | 95.747 | 2 | 58,000 | 5,074.66551 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.615 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 94.241 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 88.434 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65.59 |