Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.185 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.796 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.15 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.457 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.138 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.14 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.517 | 96.509 | 96.52 | 96.509 | 2 | 105,000 | 101,345.45 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40.17 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.573 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.136 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.163 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.689 | 97.718 | 97.718 | 97.718 | 1 | 10,000 | 9,771.8 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.287 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.072 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 70.01 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95.388 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 86.3 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 81.78 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.735 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.157 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43.4 | 43.71 | 43.71 | 43.71 | 1 | 10,000 | 4,371 |
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 70.23 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.919 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.175 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.691 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.635 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 65.72 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 87.72 | 88.22 | 88.22 | 88.22 | 1 | 20,000 | 17,644 |
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 98.71 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 108.597 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 111.038 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.192 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 113.414 | 113.536 | 113.536 | 113.536 | 1 | 40,000 | 45,414.4 |
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 116.604 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 111.825 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 111.966 | 111.932 | 111.932 | 111.932 | 1 | 45,000 | 50,369.4 |
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.62 | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 98.262 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 84.96 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 113.884 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.586 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88.535 | 88.597 | 88.597 | 88.597 | 1 | 32,000 | 2,552.99775 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.852 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 98.253 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.482 | 95.46 | 95.46 | 95.46 | 1 | 50,000 | 4,298.06394 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.611 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 94.33 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 89.468 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 67.98 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 89.538 |