Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 102.179 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.13 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.307 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.56 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.42 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.67 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.141 | 96.12 | 96.12 | 96.12 | 1 | 4,000 | 3,844.8 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.87 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.292 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.549 | 93.638 | 93.638 | 93.638 | 1 | 10,000 | 9,363.8 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.69 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.365 | 97.444 | 97.444 | 97.444 | 1 | 40,000 | 38,977.6 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.879 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 93.455 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 69.6 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 94.784 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 85.62 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 81.26 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.178 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.567 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.95 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 69.77 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 96.478 | 96.386 | 96.461 | 96.461 | 2 | 20,595 | 19,854.5742 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.628 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.41 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.247 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.94 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 86.93 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 97.82 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 107.795 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 110.168 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 104.27 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 112.805 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 115.828 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 111.745 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 112.062 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 92.614 | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.568 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 82.71 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 111.973 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.969 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 84.853 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 87.923 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.327 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 98.007 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.205 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 87.883 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.552 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 88.132 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65.98 |