Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 118.591 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 111.747 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.494 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.511 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 78.177 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 75.503 | 75.367 | 75.367 | 75.367 | 1 | 27,000 | 20,349.09 |
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.837 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 46.27 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.193 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 43.36 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.891 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.356 | 94.308 | 94.308 | 94.308 | 1 | 20,000 | 18,861.6 |
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.331 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.483 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.776 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 95.899 | 95.822 | 95.822 | 95.822 | 1 | 28,000 | 26,830.16 |
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 74.9 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 97.777 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 91.12 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 87.44 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 90.253 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.895 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 46.39 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 75.03 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 99.288 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.456 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 98.532 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 98.998 | ||||||
| DE0001102390 | BUNDES 0,5% 15/02/2026 | EUR | 99.629 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.772 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 69.63 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 92.17 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 103.19 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 112.27 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 115.538 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 107.152 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 117.413 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 121.75 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 115.793 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 116.267 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 87.72 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.439 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 86.436 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 89.325 | ||||||
| NO0010757925 | NORVEGIA 1,50% 19/02/2026 NOK | NOK | 99.271 | ||||||
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.673 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.362 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.767 | ||||||
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 89.94 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.643 |