Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115.891 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 109.313 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 102.389 | 102.439 | 102.439 | 102.439 | 1 | 100,000 | 102,439 |
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.245 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.862 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.017 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.988 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.71 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.191 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40.81 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.173 | 98.263 | 98.263 | 98.263 | 1 | 3,000 | 2,947.89 |
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 93.887 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.99 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.44 | 97.557 | 97.557 | 97.557 | 1 | 10,000 | 9,755.7 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 78.651 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.242 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 70.88 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 95.65 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 87.02 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 82.71 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.605 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 87.033 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 43.96 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 71.01 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 97.278 | 97.601 | 97.678 | 97.601 | 2 | 4,544 | 4,436.64879 |
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 91.965 | ||||||
| DE0001102408 | BUNDES 0,00% 15/08/2026 | EUR | 99.159 | ||||||
| DE0001030567 | BUNDES 0,1% 15/04/26 | EUR | 99.917 | 99.75 | 99.75 | 99.75 | 1 | 50,000 | 49,875 |
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.487 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 66.11 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 88.38 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 99.36 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 109.073 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 111.691 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 105.126 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 114.161 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 117.42 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 112.969 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 113.326 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 93.542 | 93.469 | 93.476 | 93.469 | 2 | 100,000 | 59,144.83675 |
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 98.378 | 98.333 | 98.338 | 98.338 | 2 | 100,000 | 62,221.90585 |
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 84.26 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 113.858 | ||||||
| IE00BV8C9418 | IRISH 1% 15/05/2026 | EUR | 99.828 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 85.505 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 88.41 | 88.473 | 88.473 | 88.473 | 1 | 58,000 | 4,634.18586 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 91.861 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 97.814 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 95.411 | 95.598 | 95.598 | 95.598 | 1 | 50,000 | 4,316.71634 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.694 |