Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 105.965 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.598 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.035 | 85.296 | 85.336 | 85.296 | 2 | 19,900 | 16,976.2392 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.06 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.315 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.447 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.44 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 97.097 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.58 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 99.348 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.031 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.349 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 98.218 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.089 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 92.519 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 68.17 | ||||||
| DE000BU2Z023 | BUND 2,20% 15/02/2034 | EUR | 93.505 | ||||||
| DE0001102341 | BUND 2,50% 15/08/2046 | EUR | 83.93 | ||||||
| DE000BU2D004 | BUND 2,50% 15/08/2054 | EUR | 79.47 | ||||||
| DE0001030708 | BUND GREEN 0% 15/08/2030 | EUR | 89.283 | ||||||
| DE0001030732 | BUND GREEN 0% 15/08/2031 | EUR | 86.472 | ||||||
| DE0001030724 | BUND GREEN 0% 15/08/2050 | EUR | 42.59 | ||||||
| DE0001030757 | BUND GREEN 1,80% 15/08/2053 | EUR | 68.33 | ||||||
| DE000BU3Z005 | BUND GREEN 2,30% 15/02/2033 | EUR | 95.137 | ||||||
| DE0001102473 | BUNDES 0% 15/08/2029 | EUR | 92.065 | ||||||
| DE0001102440 | BUNDES 0,5% 15/02/2028 | EUR | 96.932 | ||||||
| DE0001102432 | BUNDES 1,25% 15/08/2048 | EUR | 64.11 | ||||||
| DE0001135481 | BUNDES 2,50% 04/07/2044 | EUR | 85.44 | ||||||
| DE0001135432 | BUNDES 3,25% 04/07/2042 | EUR | 96.06 | ||||||
| DE0001135275 | BUNDES 4,00% 04/01/2037 | EUR | 105.741 | ||||||
| DE0001135325 | BUNDES 4,25% 04/07/2039 | EUR | 107.971 | ||||||
| DE0001135085 | BUNDES 4,75% 04/07/2028 | EUR | 102.8 | ||||||
| DE0001135226 | BUNDES 4,75% 04/07/2034 | EUR | 110.387 | ||||||
| DE0001135366 | BUNDES 4,75% 04/07/2040 | EUR | 113.314 | ||||||
| DE0001135176 | BUNDES 5,50% 04/01/2031 | EUR | 109.304 | ||||||
| DE0001135143 | BUNDES 6,25% 04/01/2030 | EUR | 109.473 | ||||||
| CA135087K379 | CANADA 1,25% 01/06/2030 CAD | CAD | 92.743 | ||||||
| CA135087J397 | CANADA 2,25% 01/06/2029 CAD | CAD | 97.428 | ||||||
| CA135087D358 | CANADA 2,75% 01/12/2048 CAD | CAD | 81.25 | ||||||
| CA135087XW98 | CANADA 5,00% 01/06/2037 CAD | CAD | 110.444 | ||||||
| NO0010930522 | NORVEGIA 1,25% 17/09/31 NOK | NOK | 86.03 | ||||||
| NO0010875230 | NORVEGIA 1,375% 19/08/2030 NOK | NOK | 89.028 | 89.03 | 89.03 | 89.03 | 1 | 299,000 | 25,651.62130 |
| NO0010844079 | NORVEGIA 1,75% 06/09/2029 NOK | NOK | 92.375 | ||||||
| NO0010786288 | NORVEGIA 1,75% 17/02/2027 NOK | NOK | 99.186 | ||||||
| NO0010821598 | NORVEGIA 2,00% 26/04/2028 NOK | NOK | 96.354 | 96.195 | 96.21 | 96.195 | 3 | 320,000 | 29,665.52638 |
| NO0012440397 | NORVEGIA 2,125% 18/05/32 NOK | NOK | 88.689 | ||||||
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 94.926 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 88.794 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 65.53 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 88.347 |