Emerging Market bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XS2177363665 | ARGENTINA 0,125% 09/07/2030 CALL | 09/07/2030 | EUR | Fixed rate | 6M | 0.13 | 5.870 | 1 | 50,000 | 82 | 89 | 50,000 | 1 | 3.315 | ||
| XS2200244072 | ARGENTINA 0,50% 09/07/2029 CALL | 09/07/2029 | EUR | Fixed rate | 6M | 0.50 | 6.485 | 1 | 50,000 | 84 | 94 | 50,000 | 1 | 2.603 | ||
| US040114HX11 | ARGENTINA 1% 09/07/2029 USD CALL | 09/07/2029 | USD | Fixed rate | 6M | 1.00 | 6.418 | 1 | 50,000 | 85.5 | 95.5 | 50,000 | 1 | 2.577 | ||
| US040114GM64 | ARGENTINA GDP 15/12/2035 USD | 15/12/2035 | USD | Floating rate | 1Y | 1 | 200,000 | 5.85 | 6.59 | 50,000 | 1 | |||||
| XS0209139244 | ARGENTINA GDP TV 15/12/2035 | 15/12/2035 | EUR | Floating rate | 1Y | 25.033 | 1 | 250,000 | 12.2 | 12.99 | 19,365 | 1 | 24.202 | -5.08 | ||
| XS0501195993 | ARGENTINA PAR S/UP 31/12/2038 | 31/12/2038 | EUR | Mixed Rate | 6M | 3.38 | 12.717 | 1 | 50,000 | 58.65 | 58.99 | 17,797 | 1 | 12.613 | -2.5 | |
| XS2177365017 | ARGENTINA S/UP 09/01/2038 CALL | 09/01/2038 | EUR | Mixed Rate | 6M | 4.25 | 6.898 | 1 | 50,000 | 80 | 83 | 50,000 | 1 | 6.457 | ||
| US040114HU71 | ARGENTINA S/UP 09/01/38 USD CALL | 09/01/2038 | USD | Mixed Rate | 6M | 5.00 | 7.879 | 1 | 50,000 | 78.5 | 86.5 | 50,000 | 1 | 6.704 | ||
| XS2177364390 | ARGENTINA S/UP 09/07/2035 CALL | 09/07/2035 | EUR | Mixed Rate | 6M | 3.88 | 9.727 | 1 | 50,000 | 74.5 | 79.9 | 65,000 | 1 | 8.337 | ||
| XS2177365363 | ARGENTINA S/UP 09/07/2041 CALL | 09/07/2041 | EUR | Mixed Rate | 6M | 3.00 | 6.995 | 1 | 20,000 | 74 | 74.75 | 20,000 | 1 | 6.896 | ||
| XS2177365520 | ARGENTINA S/UP 09/07/2046 CALL | 09/07/2046 | EUR | Mixed Rate | 6M | 4.13 | 7.161 | 1 | 50,000 | 69 | 76.5 | 50,000 | 1 | 6.286 | ||
| US040114HS26 | ARGENTINA S/UP 09/07/30 USD CALL | 09/07/2030 | USD | Mixed Rate | 6M | 0.75 | 5.749 | 1 | 50,000 | 85 | 91.5 | 50,000 | 1 | 3.809 | ||
| US040114HT09 | ARGENTINA S/UP 09/07/35 USD CALL | 09/07/2035 | USD | Mixed Rate | 6M | 4.13 | 8.938 | 1 | 50,000 | 75.5 | 84.5 | 50,000 | 1 | 7.302 | ||
| US040114HV54 | ARGENTINA S/UP 09/07/41 USD CALL | 09/07/2041 | USD | Mixed Rate | 6M | 3.50 | 7.705 | 1 | 50,000 | 71.5 | 77.5 | 50,000 | 1 | 6.915 | ||
| US040114HW38 | ARGENTINA S/UP 09/07/46 USD CALL | 09/07/2046 | USD | Mixed Rate | 6M | 4.13 | 6.515 | 1 | 50,000 | 73.5 | 80.5 | 50,000 | 1 | 5.783 | ||
| US105756BK57 | BRASILE 7,125% 20/01/2037 USD | 20/01/2037 | USD | Fixed rate | 6M | 7.13 | 6.462 | 1 | 50,000 | 105 | 108.5 | 50,000 | 1 | 6.022 | ||
| US105756BB58 | BRASILE 8,25% 20/01/2034 USD | 20/01/2034 | USD | Fixed rate | 6M | 8.25 | 6.376 | 1 | 100,000 | 111.05 | 114.3 | 100,000 | 1 | 5.869 | ||
| XS1980255936 | EGITTO 6,375% 11/04/2031 | 11/04/2031 | EUR | Fixed rate | 1Y | 6.38 | 6.567 | 1 | 100,000 | 99.2 | 103.8 | 100,000 | 1 | 5.436 | ||
| XS0505478684 | EGITTO 6,875% 30/04/2040 USD | 30/04/2040 | USD | Fixed rate | 6M | 6.88 | 7.582 | 1 | 100,000 | 94 | 96.5 | 100,000 | 1 | 7.280 | ||
| XS2080771806 | MAROCCO 1,50% 27/11/2031 | 27/11/2031 | EUR | Fixed rate | 1Y | 1.50 | 4.726 | 1 | 100,000 | 85 | 89 | 100,000 | 1 | 3.802 | ||
| XS2239829216 | MAROCCO 2,00% 30/09/2030 | 30/09/2030 | EUR | Fixed rate | 1Y | 2.00 | 4.947 | 1 | 100,000 | 89 | 95 | 100,000 | 1 | 3.283 | ||
| US91087BAH33 | MESSICO 3,25% 16/04/30 USD CALL | 16/04/2030 | USD | Fixed rate | 6M | 3.25 | 5.738 | 1 | 200,000 | 91.7 | 95.1 | 200,000 | 1 | 4.688 | ||
| US91086QBB32 | MESSICO 4,75% 08/03/2044 USD | 08/03/2044 | USD | Fixed rate | 6M | 4.75 | 6.938 | 1 | 100,000 | 77.92 | 80 | 100,000 | 1 | 6.698 | ||
| US91086QBE70 | MESSICO 5,55% 21/1/45 USD | 21/01/2045 | USD | Fixed rate | 6M | 5.55 | 6.757 | 1 | 100,000 | 87.35 | 90.08 | 100,000 | 1 | 6.477 | ||
| US91086QAZ19 | MESSICO 5,75% 12/10/2110 USD CAL | 12/10/2110 | USD | Fixed rate | 6M | 5.75 | 7.282 | 1 | 100,000 | 79 | 80.71 | 100,000 | 1 | 7.128 | ||
| US91086QAV05 | MESSICO 6,05% 11//01/40 USD CALL | 11/01/2040 | USD | Fixed rate | 6M | 6.05 | 6.624 | 1 | 100,000 | 94.93 | 96.88 | 100,000 | 1 | 6.399 | ||
| US91086QAS75 | MESSICO 6.75% 27/09/2034 USD | 27/09/2034 | USD | Fixed rate | 6M | 6.75 | 6.257 | 1 | 100,000 | 103.11 | 105.73 | 100,000 | 1 | 5.858 | ||
| US91086QAN88 | MESSICO 7,5% 08/04/2033 USD | 08/04/2033 | USD | Fixed rate | 6M | 7.50 | 5.706 | 1 | 100,000 | 109.9 | ||||||
| US91086QAG38 | MESSICO 8,30% 15/08/2031 USD | 15/08/2031 | USD | Fixed rate | 6M | 8.30 | 4.978 | 1 | 100,000 | 114.753 | 116.812 | 100,000 | 1 | 4.556 | ||
| US71654QBE17 | PEMEX 5,50% 27/06/2044 CALL USD | 27/06/2044 | USD | Fixed rate | 6M | 5.50 | 7.791 | 1 | 60,000 | 78.05 | 80.55 | 60,000 | 1 | 7.487 | ||
| US71654QBX97 | PEMEX 5,625% 23/01/2046 CALL USD | 23/01/2046 | USD | Fixed rate | 6M | 5.63 | 7.945 | 1 | 60,000 | 77.18 | 79.79 | 60,000 | 1 | 7.632 | ||
| US71654QCL41 | PEMEX 6,35% 12/02/48 USD | 12/02/2048 | USD | Fixed rate | 6M | 6.35 | 8.370 | 1 | 60,000 | 79.97 | 82.41 | 60,000 | 1 | 8.085 | ||
| US71654QBR20 | PEMEX 6,375% 23/01/45 USD | 23/01/2045 | USD | Fixed rate | 6M | 6.38 | 8.322 | 1 | 60,000 | 81.77 | 84.99 | 60,000 | 1 | 7.935 | ||
| US71654QAZ54 | PEMEX 6,50% 02/06/41 USD | 02/06/2041 | USD | Fixed rate | 6M | 6.50 | 7.992 | 1 | 60,000 | 87.14 | 89.71 | 60,000 | 1 | 7.670 | ||
| US71654QCG55 | PEMEX 6,50% 13/03/27 USD | 13/03/2027 | USD | Fixed rate | 6M | 6.50 | 7.069 | 1 | 60,000 | 99.651 | 101.61 | 60,000 | 1 | 4.010 | ||
| US706451BG56 | PEMEX 6,625% 15/06/2035 CALL USD | 15/06/2035 | USD | Fixed rate | 6M | 6.63 | 7.448 | 1 | 60,000 | 94.7 | 97 | 60,000 | 1 | 7.083 | ||
| US71654QCC42 | PEMEX 6,75% 21/09/2047 CALL USD | 21/09/2047 | USD | Fixed rate | 6M | 6.75 | 8.504 | 1 | 60,000 | 82.89 | 85.16 | 60,000 | 1 | 8.241 | ||
| US715638BU55 | PERU 4,125% 25/8/27 USD | 25/08/2027 | USD | Fixed rate | 6M | 4.13 | 6.295 | 1 | 50,000 | 97.7 | 102 | 50,000 | 1 | 2.290 | ||
| ZAG000208364 | SUD AFRICA 10,875% 31/03/38 ZAR | 31/03/2038 | ZAR | Fixed rate | 6M | 10.88 | 8.742 | 1 | 1,000,000 | 115.42 | 115.75 | 1,000,000 | 1 | 8.700 | ||
| ZAG000195280 | SUD AFRICA 11,625% 31/03/53 ZAR | 31/03/2053 | ZAR | Fixed rate | 6M | 11.63 | 8.924 | 1 | 1,000,000 | 127.3 | 127.96 | 1,000,000 | 1 | 8.871 | ||
| US836205AS32 | SUD AFRICA 5,375% 24/07/44 USD | 24/07/2044 | USD | Fixed rate | 6M | 5.38 | 6.976 | 1 | 200,000 | 83.72 | 84.93 | 200,000 | 1 | 6.842 | ||
| US836205AX27 | SUD AFRICA 5,65% 27/09/47 USD | 27/09/2047 | USD | Fixed rate | 6M | 5.65 | 7.186 | 1 | 200,000 | 83.4 | 84.8 | 200,000 | 1 | 7.040 | ||
| US836205AP92 | SUD AFRICA 6,25% 08/03/41 USD | 08/03/2041 | USD | Fixed rate | 6M | 6.25 | 6.782 | 1 | 100,000 | 95.1 | 96.36 | 100,000 | 1 | 6.641 | ||
| ZAG000030404 | SUD AFRICA 6,25% 31/03/2036 ZAR | 31/03/2036 | ZAR | Fixed rate | 6M | 6.25 | 8.482 | 1 | 1,000,000 | 85.41 | 85.65 | 1,000,000 | 1 | 8.441 | ||
| ZAG000077488 | SUD AFRICA 6,50% 28/02/41 ZAR | 28/02/2041 | ZAR | Fixed rate | 6M | 6.50 | 8.955 | 1 | 1,000,000 | 80.18 | 80.47 | 1,000,000 | 1 | 8.913 | -0.36 | |
| ZAG000077470 | SUD AFRICA 7,00% 28/02/31 ZAR | 28/02/2031 | ZAR | Fixed rate | 6M | 7.00 | 7.923 | 1 | 1,000,000 | 96.468 | 96.627 | 1,000,000 | 1 | 7.881 | ||
| ZAG000106998 | SUD AFRICA 8,00% 31/01/2030 ZAR | 31/01/2030 | ZAR | Fixed rate | 6M | 8.00 | 7.769 | 1 | 1,000,000 | 100.697 | 100.83 | 1,000,000 | 1 | 7.726 | ||
| ZAG000107004 | SUD AFRICA 8,25% 31/03/32 ZAR | 31/03/2032 | ZAR | Fixed rate | 6M | 8.25 | 8.067 | 1 | 1,000,000 | 100.805 | 100.997 | 1,000,000 | 1 | 8.025 | -0.14 | |
| ZAG000107012 | SUD AFRICA 8,50% 31/01/2037 ZAR | 31/01/2037 | ZAR | Fixed rate | 6M | 8.50 | 8.616 | 1 | 1,000,000 | 99.2 | 99.48 | 1,000,000 | 1 | 8.575 | ||
| ZAG000106972 | SUD AFRICA 8,75% 31/01/2044 ZAR | 31/01/2044 | ZAR | Fixed rate | 6M | 8.75 | 9.024 | 1 | 175,000 | 97.6 | 101.16 | 1,000,000 | 1 | 8.620 | -1.01 |