Government bonds

Italian Government bonds - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0005627853 BOT 12 DC 25 A EUR 99.052
IT0005655037 BOT 12 GN 26 A EUR 98.046
IT0005611659 BOT 12 ST 25 A EUR 99.535
IT0005635351 BOT 13 FB 26 A EUR 98.702
IT0005640666 BOT 13 MZ 26 A EUR 98.549
IT0005610297 BOT 14 AG 25 A EUR 99.69
IT0005645509 BOT 14 AP 26 A EUR 98.379
IT0005631533 BOT 14 GE 26 A EUR 98.867
IT0005603342 BOT 14 LG 25 A EUR 99.859
IT0005650574 BOT 14 MG 26 A EUR 98.214
IT0005621401 BOT 14 NV 25 A EUR 99.209
IT0005617367 BOT 14 OT 25 A EUR 99.366
IT0005652554 BOT 28 NV 25 S EUR 99.103
IT0005643009 BOT 30 ST 25 S EUR 99.432
IT0005633786 BOT 31 LG 25 S EUR 99.76
IT0005436693 BTP 01 AG 31 0,60% EUR 87.439 87.465 87.778 87.479 31 1,065,000 933,246.71
IT0005273013 BTP 01 MZ 48 3,45% EUR 90.88 91.61 91.62 91.61 2 50,000 45,809
IT0005321325 BTP 01 ST 38 2,95% EUR 92.279 92.6 92.859 92.6 23 562,000 520,962.95
IT0004532559 BTP 01 ST 40 5,00% EUR 113.27 113.5 114.04 113.5 7 505,000 575,517.5
IT0005454241 BTP 1 AG 26 0% EUR 97.888 97.894 97.94 97.9 154 7,112,000 6,963,603.54
IT0005274805 BTP 1 AG 27 2,05% EUR 99.999 99.999 100.091 100.015 31 1,624,000 1,624,651.52
IT0005548315 BTP 1 AG 28 3,80% EUR 104.529 104.532 104.739 104.532 12 730,000 763,911.89
IT0005365165 BTP 1 AG 29 3,00% EUR 102.222 102.281 102.499 102.281 24 548,000 561,066.44
IT0005403396 BTP 1 AG 30 0,95% EUR 91.785 91.845 92.047 91.845 22 689,000 633,578.61
IT0003535157 BTP 1 AG 34 5% EUR 113.421 113.512 114.003 113.512 11 551,000 626,846.86
IT0005631590 BTP 1 AG 35 3,65% EUR 101.637
IT0004286966 BTP 1 AG 39 5% EUR 113.609 113.657 114.241 113.657 9 354,000 404,016.16
IT0005437147 BTP 1 AP 26 0% EUR 98.478 98.486 98.506 98.486 26 1,207,000 1,188,835.39
IT0005484552 BTP 1 AP 27 1,10% EUR 98.373 98.386 98.461 98.386 23 856,000 842,593.68
IT0005521981 BTP 1 AP 28 3,40% EUR 103.192 103.23 103.326 103.274 22 653,000 674,399.74
IT0005383309 BTP 1 AP 30 1,35% EUR 94.53 94.622 94.82 94.687 34 1,208,000 1,144,182.42
IT0005422891 BTP 1 AP 31 0,90% EUR 89.874 89.915 90.166 89.915 26 946,000 851,956.06
IT0005127086 BTP 1 DC 25 2% EUR 100.016 100.011 100.029 100.029 12 194,000 194,043.73
IT0005210650 BTP 1 DC 26 1,25% EUR 99.024 99.023 99.082 99.031 53 1,632,000 1,616,470.88
IT0005500068 BTP 1 DC 27 2,65% EUR 101.206 101.199 101.326 101.199 22 429,000 434,328.2
IT0005340929 BTP 1 DC 28 2,80% EUR 101.749 101.793 102.02 101.803 24 701,000 714,041.97
IT0005413171 BTP 1 DC 30 1,65% EUR 94.459 94.509 94.787 94.509 49 1,656,000 1,567,459.07
IT0005449969 BTP 1 DC 31 0,95% EUR 88.55 88.581 88.889 88.581 17 557,000 494,466.64
IT0005494239 BTP 1 DC 32 2,50% EUR 96.279 96.278 96.77 96.369 139 5,280,000 5,100,804.14
IT0005419848 BTP 1 FB 26 0,50% EUR 99.116 99.12 99.136 99.132 21 733,000 726,634.69
IT0005323032 BTP 1 FB 28 2,00% EUR 99.681 99.682 99.839 99.699 123 3,746,000 3,737,087.05
IT0005566408 BTP 1 FB 29 4,10% EUR 105.854 105.969 105.974 105.969 2 54,000 57,223.46
IT0003256820 BTP 1 FB 33 5,75% EUR 117.803 118.012 118.22 118.199 17 895,000 1,057,357.17
IT0005607970 BTP 1 FB 35 3,85% EUR 103.746
IT0003934657 BTP 1 FB 37 4% EUR 104.469 104.46 105.669 104.499 106 3,211,000 3,365,329.15
IT0005170839 BTP 1 GN 26 1,60% EUR 99.656 99.66 99.705 99.66 26 700,000 697,743.94
IT0005240830 BTP 1 GN 27 2,2% EUR 100.374 100.385 100.482 100.399 40 1,976,000 1,984,414.58
IT0005466013 BTP 1 GN 32 0,95% EUR 87.324 87.331 87.702 87.331 28 809,000 708,223.32
IT0005408502 BTP 1 LG 25 1,85% EUR 99.988 99.995 99.995 99.995 1 5,000 4,999.75
IT0005584849 BTP 1 LG 29 3,35% EUR 103.237
1 - 50 / 157
xlspdf