Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.842 | 97.822 | 97.909 | 97.845 | 29 | 2,195,000 | 2,148,155.58 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.513 | 99.511 | 99.518 | 99.515 | 22 | 2,177,000 | 2,166,434.9 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.63 | 97.613 | 97.712 | 97.629 | 97 | 5,561,000 | 5,431,489.61 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.492 | 98.491 | 98.541 | 98.497 | 13 | 1,066,000 | 1,050,326.74 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.11 | 99.107 | 99.127 | 99.107 | 10 | 994,000 | 985,269.39 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 99.864 | 99.861 | 99.861 | 99.861 | 4 | 431,000 | 430,400.91 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.27 | 98.265 | 98.322 | 98.278 | 22 | 1,753,000 | 1,723,324.56 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.05 | 98.04 | 98.109 | 98.05 | 17 | 1,097,000 | 1,076,064.72 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.316 | 99.318 | 99.325 | 99.318 | 12 | 1,019,000 | 1,012,089.15 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.696 | 99.691 | 99.698 | 99.698 | 7 | 173,000 | 172,472.64 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.704 | 98.701 | 98.739 | 98.705 | 17 | 981,000 | 968,537.09 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 98.911 | 98.902 | 98.942 | 98.912 | 21 | 2,554,000 | 2,526,705.74 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.559 | 99.603 | 99.603 | 99.603 | 1 | 100,000 | 99,603 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.2 | 99.198 | 99.21 | 99.202 | 6 | 710,000 | 704,317.9 |
| IT0005670895 | BOT 31 MZ 26 S | EUR | 99.938 | 99.938 | 99.938 | 99.938 | 6 | 268,000 | 267,833.84 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.719 | 87.571 | 88.189 | 87.571 | 7 | 303,000 | 267,063.75 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 88.1 | 89.03 | 89.03 | 89.03 | 1 | 10,000 | 8,903 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 90.805 | 90.769 | 91.73 | 90.859 | 13 | 352,000 | 321,541.38 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 110.828 | 110.7 | 111.28 | 110.73 | 10 | 418,000 | 463,642.2 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.21 | 99.216 | 99.244 | 99.217 | 6 | 119,000 | 118,079.02 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.395 | 99.399 | 99.529 | 99.43 | 18 | 635,000 | 631,549.86 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.497 | 102.489 | 102.736 | 102.489 | 12 | 493,000 | 506,346.26 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.598 | 100.511 | 100.939 | 100.551 | 31 | 787,000 | 792,935.13 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.826 | 91.911 | 92.239 | 91.911 | 7 | 178,000 | 163,944.48 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 110.739 | 110.541 | 111.45 | 110.769 | 9 | 136,000 | 151,193.5 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.103 | 99.919 | 100.891 | 100.079 | 19 | 335,000 | 336,930.97 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 110.927 | 110.849 | 111.999 | 110.849 | 9 | 161,000 | 179,852.79 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 99.923 | 99.93 | 99.932 | 99.93 | 3 | 165,000 | 164,884.6 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.624 | 98.592 | 98.721 | 98.6 | 17 | 671,000 | 662,215.41 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.461 | 101.401 | 101.65 | 101.401 | 8 | 103,000 | 104,575.63 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.134 | 94.051 | 94.529 | 94.101 | 13 | 331,000 | 312,575.56 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.002 | 90.401 | 90.411 | 90.401 | 2 | 6,000 | 5,424.56 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.294 | 99.315 | 99.339 | 99.33 | 17 | 811,000 | 805,551.19 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 100.116 | 100.081 | 100.251 | 100.091 | 14 | 105,000 | 105,148.73 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.249 | 100.209 | 100.534 | 100.25 | 35 | 2,088,000 | 2,098,204.58 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.067 | 94.051 | 94.509 | 94.051 | 5 | 121,000 | 114,096.51 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.59 | 88.541 | 89.071 | 88.541 | 6 | 147,000 | 130,817.12 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.318 | 95.685 | 95.929 | 95.685 | 16 | 337,000 | 323,147.78 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.959 | 98.92 | 99.12 | 98.92 | 16 | 563,000 | 557,775.33 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.617 | 103.689 | 103.9 | 103.689 | 3 | 10,000 | 10,379 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.028 | 98.999 | 99.51 | 98.999 | 45 | 1,226,000 | 1,218,448.6 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.772 | ||||||
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 101.999 | 101.971 | 102.79 | 101.971 | 2 | 30,000 | 30,755.1 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.02 | 98.099 | 98.881 | 98.099 | 5 | 40,000 | 39,354.53 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 102.346 | 102.179 | 103.279 | 102.321 | 66 | 2,420,000 | 2,488,170.98 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.885 | 99.884 | 99.889 | 99.884 | 4 | 69,000 | 68,923.21 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.715 | 99.729 | 99.825 | 99.729 | 12 | 377,000 | 376,228.18 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.359 | 87.331 | 87.871 | 87.331 | 7 | 205,000 | 179,939.96 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.595 | 101.539 | 101.916 | 101.539 | 20 | 2,745,000 | 2,797,502.55 |
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 99.891 | 99.919 | 100.329 | 99.919 | 12 | 246,000 | 246,712.27 |