Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 98.399 | 98.386 | 98.405 | 98.386 | 11 | 348,000 | 342,419.8 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 98.189 | 98.18 | 98.195 | 98.182 | 6 | 1,020,000 | 1,001,456.47 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 99.063 | 99.061 | 99.071 | 99.069 | 8 | 591,000 | 585,493.31 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.663 | 99.669 | 99.674 | 99.673 | 7 | 267,000 | 266,118.41 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.933 | 97.902 | 97.931 | 97.923 | 4 | 144,000 | 141,002.83 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.858 | 98.85 | 98.868 | 98.852 | 32 | 2,052,000 | 2,028,514.13 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.627 | 98.625 | 98.643 | 98.625 | 7 | 343,000 | 338,309.15 |
| IT0005716714 | BOT 14 GN 27 A | EUR | 97.465 | 97.451 | 97.464 | 97.454 | 31 | 1,369,000 | 1,334,185.29 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.869 | 99.872 | 99.878 | 99.872 | 11 | 503,000 | 502,357.04 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.864 | 99.869 | 99.872 | 99.872 | 2 | 1,000,000 | 998,711 |
| IT0005709289 | BOT 14 MG 27 A | EUR | 97.699 | 97.678 | 97.695 | 97.678 | 2 | 11,000 | 10,746.28 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 99.256 | 99.258 | 99.264 | 99.263 | 16 | 1,280,000 | 1,270,556.28 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.47 | 99.472 | 99.482 | 99.476 | 29 | 1,090,000 | 1,084,313.02 |
| IT0005711749 | BOT 30 NV 26 S | EUR | 98.908 | 98.901 | 98.918 | 98.901 | 4 | 188,000 | 185,950.88 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.343 | 99.35 | 99.356 | 99.356 | 9 | 693,000 | 688,524.5 |
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.756 | 99.76 | 99.76 | 99.76 | 2 | 51,000 | 50,877.6 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 88.488 | 88.241 | 88.349 | 88.241 | 12 | 246,000 | 217,272.94 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 101.368 | 100.799 | 100.999 | 100.799 | 3 | 45,000 | 45,435.05 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.07 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.832 | ||||||
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 111.791 | 111.26 | 111.26 | 111.26 | 1 | 40,000 | 44,504 |
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.736 | 99.634 | 99.746 | 99.746 | 2 | 35,000 | 34,888.7 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.378 | 99.35 | 99.379 | 99.379 | 12 | 243,000 | 241,432.68 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 102.124 | 102.041 | 102.069 | 102.041 | 2 | 28,000 | 28,571.76 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 100.526 | 100.351 | 100.449 | 100.43 | 24 | 620,000 | 622,576.55 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 92.327 | 92.11 | 92.249 | 92.11 | 9 | 204,000 | 188,034.97 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 111.118 | 110.601 | 110.759 | 110.619 | 5 | 63,000 | 69,758.29 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 100.854 | 100.341 | 100.531 | 100.499 | 9 | 205,000 | 205,757.49 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 111.784 | 111.031 | 111.321 | 111.099 | 7 | 75,000 | 83,382.37 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.869 | 98.848 | 98.873 | 98.861 | 11 | 337,000 | 333,158.1 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 101.153 | 101.075 | 101.11 | 101.085 | 9 | 288,000 | 291,155.08 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.514 | 94.301 | 94.459 | 94.301 | 9 | 144,000 | 135,923.46 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 90.655 | 90.49 | 90.521 | 90.49 | 3 | 55,000 | 49,770.62 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.495 | ||||||
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.947 | 99.891 | 99.989 | 99.91 | 31 | 649,000 | 648,441.97 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 100.132 | 100.03 | 100.089 | 100.041 | 24 | 457,000 | 457,257.28 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.483 | 94.241 | 94.349 | 94.241 | 9 | 226,000 | 213,148.57 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 89.352 | 89.109 | 89.201 | 89.109 | 11 | 234,000 | 208,635.56 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 95.9 | 95.619 | 95.719 | 95.619 | 3 | 25,000 | 23,916.55 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.933 | 98.861 | 98.969 | 98.901 | 30 | 626,000 | 619,049.02 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 103.199 | 103.279 | 103.279 | 103.279 | 1 | 2,000 | 2,065.58 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 99.225 | 98.939 | 99.107 | 99.019 | 38 | 949,000 | 940,004.16 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 114.741 | 114.479 | 114.479 | 114.479 | 1 | 30,000 | 34,343.7 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 102.649 | 102.239 | 102.371 | 102.239 | 3 | 20,000 | 20,455.94 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 98.855 | 98.339 | 98.589 | 98.419 | 19 | 516,000 | 508,290.84 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.204 | 102.561 | 102.861 | 102.561 | 28 | 761,000 | 782,297.65 |
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.654 | 99.621 | 99.662 | 99.635 | 21 | 357,000 | 355,710.43 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 100.354 | 100.119 | 100.219 | 100.119 | 12 | 298,000 | 298,536.27 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 88.192 | 87.871 | 88.039 | 87.949 | 8 | 254,000 | 223,471.94 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 101.402 | 101.249 | 101.319 | 101.249 | 4 | 79,000 | 80,014.01 |