Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | EUR | 99.297 | 99.31 | 99.314 | 99.312 | 14 | 858,000 | 852,105.14 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 98.283 | 98.292 | 98.299 | 98.299 | 2 | 210,000 | 206,413.9 |
| IT0005611659 | BOT 12 ST 25 A | EUR | 99.783 | 99.796 | 99.8 | 99.796 | 9 | 683,000 | 681,631.48 |
| IT0005635351 | BOT 13 FB 26 A | EUR | 98.938 | 98.95 | 98.955 | 98.954 | 5 | 426,000 | 421,544 |
| IT0005640666 | BOT 13 MZ 26 A | EUR | 98.786 | 98.799 | 98.809 | 98.799 | 3 | 112,000 | 110,655.28 |
| IT0005610297 | BOT 14 AG 25 A | EUR | 99.929 | 99.945 | 99.945 | 99.945 | 2 | 1,005,000 | 1,004,447.25 |
| IT0005645509 | BOT 14 AP 26 A | EUR | 98.614 | ||||||
| IT0005631533 | BOT 14 GE 26 A | EUR | 99.116 | 99.136 | 99.14 | 99.136 | 9 | 488,000 | 483,796.56 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 98.112 | 98.122 | 98.134 | 98.123 | 15 | 850,000 | 834,049.85 |
| IT0005650574 | BOT 14 MG 26 A | EUR | 98.442 | ||||||
| IT0005621401 | BOT 14 NV 25 A | EUR | 99.435 | 99.447 | 99.459 | 99.453 | 6 | 413,000 | 410,741.97 |
| IT0005617367 | BOT 14 OT 25 A | EUR | 99.601 | 99.614 | 99.621 | 99.62 | 11 | 1,358,000 | 1,352,839.04 |
| IT0005652554 | BOT 28 NV 25 S | EUR | 99.35 | 99.365 | 99.373 | 99.365 | 11 | 2,264,000 | 2,249,667.73 |
| IT0005664484 | BOT 30 GE 26 S | EUR | 99.002 | 99.017 | 99.025 | 99.02 | 30 | 3,226,000 | 3,194,398.59 |
| IT0005643009 | BOT 30 ST 25 S | EUR | 99.681 | 99.689 | 99.691 | 99.691 | 5 | 831,000 | 828,431.99 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.481 | 87.522 | 87.579 | 87.532 | 7 | 312,000 | 273,115.1 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 89.88 | 90.31 | 90.36 | 90.36 | 2 | 52,000 | 46,986.2 |
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 91.814 | 92.051 | 92.119 | 92.069 | 9 | 200,000 | 184,147.09 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 112.65 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 98.12 | 98.178 | 98.178 | 98.178 | 1 | 3,000 | 2,945.34 |
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.916 | 99.893 | 99.989 | 99.916 | 18 | 477,000 | 476,621.93 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 104.218 | 104.217 | 104.239 | 104.217 | 2 | 21,000 | 21,885.79 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 101.986 | 101.967 | 102.019 | 101.973 | 15 | 357,000 | 364,064.02 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.874 | 91.888 | 91.949 | 91.929 | 9 | 252,000 | 231,652.86 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 112.897 | 113.142 | 113.142 | 113.142 | 1 | 175,000 | 197,998.5 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 101.322 | 101.479 | 101.54 | 101.48 | 7 | 335,000 | 340,048.31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 112.958 | 113.269 | 113.269 | 113.269 | 1 | 30,000 | 33,980.7 |
| IT0005437147 | BTP 1 AP 26 0% | EUR | 98.702 | 98.715 | 98.729 | 98.715 | 2 | 581,000 | 573,534.29 |
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.427 | 98.404 | 98.459 | 98.404 | 12 | 164,000 | 161,432.3 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 102.918 | 102.881 | 102.913 | 102.881 | 5 | 41,000 | 42,193.09 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 94.491 | 94.499 | 94.569 | 94.513 | 23 | 1,121,000 | 1,059,413.98 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.915 | 89.961 | 90.019 | 89.961 | 7 | 259,000 | 233,044.52 |
| IT0005127086 | BTP 1 DC 25 2% | EUR | 100.022 | 100.012 | 100.016 | 100.012 | 6 | 65,000 | 65,009.2 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.071 | 99.051 | 99.087 | 99.051 | 11 | 122,000 | 120,871.39 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 101.013 | 100.978 | 101.029 | 100.978 | 3 | 36,000 | 36,354.86 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 101.499 | 101.471 | 101.519 | 101.481 | 10 | 129,000 | 130,942.66 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 94.462 | 94.473 | 94.54 | 94.5 | 14 | 491,000 | 464,026.22 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 88.559 | 88.638 | 88.66 | 88.638 | 4 | 129,000 | 114,366.41 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 96.067 | 96.141 | 96.249 | 96.168 | 32 | 1,029,000 | 989,683.84 |
| IT0005419848 | BTP 1 FB 26 0,50% | EUR | 99.261 | ||||||
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 99.569 | 99.551 | 99.6 | 99.569 | 21 | 579,000 | 576,595.71 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 105.502 | 105.529 | 105.529 | 105.529 | 1 | 1,000 | 1,055.29 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 117.211 | 117.329 | 117.359 | 117.329 | 2 | 65,000 | 76,268.35 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 103.379 | 103.559 | 103.589 | 103.559 | 3 | 27,000 | 27,963.75 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 103.918 | 104.111 | 104.23 | 104.145 | 21 | 991,000 | 1,032,307.71 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.708 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 100.289 | 100.271 | 100.289 | 100.285 | 12 | 217,000 | 217,615.53 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 87.297 | 87.381 | 87.44 | 87.393 | 9 | 207,000 | 180,930.35 |
| IT0005584849 | BTP 1 LG 29 3,35% | EUR | 102.975 | ||||||
| IT0005637399 | BTP 1 LG 30 2,95% | EUR | 100.925 | 100.985 | 100.999 | 100.985 | 3 | 69,000 | 69,686.35 |