Italian Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | EUR | 97.994 | 98.017 | 98.028 | 98.026 | 5 | 564,000 | 552,851.53 |
| IT0005655037 | BOT 12 GN 26 A | EUR | 99.801 | 99.806 | 99.809 | 99.807 | 4 | 107,000 | 106,794 |
| IT0005699340 | BOT 12 MZ 27 A | EUR | 97.766 | 97.799 | 97.806 | 97.799 | 4 | 640,000 | 625,942 |
| IT0005678492 | BOT 13 NV 26 A | EUR | 98.734 | 98.747 | 98.76 | 98.76 | 5 | 137,000 | 135,299.81 |
| IT0005666851 | BOT 14 AG 26 A | EUR | 99.376 | 99.386 | 99.392 | 99.392 | 5 | 283,000 | 281,271.06 |
| IT0005704447 | BOT 14 AP 27 A | EUR | 97.486 | 97.695 | 97.695 | 97.695 | 1 | 5,000 | 4,884.75 |
| IT0005684888 | BOT 14 DC 26 A | EUR | 98.477 | 98.5 | 98.518 | 98.514 | 17 | 1,156,000 | 1,138,785.51 |
| IT0005689887 | BOT 14 GE 27 A | EUR | 98.226 | 98.251 | 98.26 | 98.26 | 7 | 215,000 | 211,257.1 |
| IT0005660029 | BOT 14 LG 26 A | EUR | 99.596 | 99.6 | 99.61 | 99.61 | 9 | 904,000 | 900,432.08 |
| IT0005704454 | BOT 14 LG 26 T | EUR | 99.586 | ||||||
| IT0005650574 | BOT 14 MG 26 A | EUR | 99.957 | 99.961 | 99.961 | 99.961 | 5 | 57,000 | 56,977.77 |
| IT0005674335 | BOT 14 OT 26 A | EUR | 98.943 | 98.961 | 98.967 | 98.967 | 9 | 259,000 | 256,318.54 |
| IT0005669269 | BOT 14 ST 26 A | EUR | 99.165 | 99.172 | 99.184 | 99.178 | 9 | 190,000 | 188,444.51 |
| IT0005680639 | BOT 29 MG 26 S | EUR | 99.869 | 99.875 | 99.875 | 99.875 | 1 | 800,000 | 799,000 |
| IT0005702656 | BOT 30 ST 26 S | EUR | 99.035 | ||||||
| IT0005692485 | BOT 31 LG 26 S | EUR | 99.479 | 99.489 | 99.489 | 99.489 | 1 | 1,000 | 994.89 |
| IT0005436693 | BTP 01 AG 31 0,60% | EUR | 87.083 | 87.161 | 87.271 | 87.239 | 8 | 155,000 | 135,235.83 |
| IT0005706285 | BTP 01 LG 36 3,80% | EUR | 98.941 | 99.169 | 99.169 | 99.169 | 1 | 20,000 | 19,833.8 |
| IT0005273013 | BTP 01 MZ 48 3,45% | EUR | 86.12 | ||||||
| IT0005321325 | BTP 01 ST 38 2,95% | EUR | 89.206 | 89.399 | 89.599 | 89.399 | 3 | 21,000 | 18,797.69 |
| IT0004532559 | BTP 01 ST 40 5,00% | EUR | 108.707 | ||||||
| IT0005454241 | BTP 1 AG 26 0% | EUR | 99.478 | ||||||
| IT0005274805 | BTP 1 AG 27 2,05% | EUR | 99.152 | 99.171 | 99.199 | 99.174 | 6 | 73,000 | 72,402.43 |
| IT0005548315 | BTP 1 AG 28 3,80% | EUR | 101.875 | 101.929 | 101.95 | 101.95 | 4 | 66,000 | 67,282.54 |
| IT0005365165 | BTP 1 AG 29 3,00% | EUR | 99.956 | 99.991 | 100.089 | 100.07 | 28 | 490,000 | 490,307.34 |
| IT0005403396 | BTP 1 AG 30 0,95% | EUR | 91.268 | 91.349 | 91.401 | 91.401 | 7 | 246,000 | 224,764.82 |
| IT0003535157 | BTP 1 AG 34 5% | EUR | 109.114 | 109.258 | 109.419 | 109.258 | 6 | 178,000 | 194,579.26 |
| IT0005631590 | BTP 1 AG 35 3,65% | EUR | 98.583 | 98.719 | 98.919 | 98.849 | 10 | 174,000 | 171,912.31 |
| IT0004286966 | BTP 1 AG 39 5% | EUR | 108.844 | ||||||
| IT0005484552 | BTP 1 AP 27 1,10% | EUR | 98.589 | 98.609 | 98.629 | 98.626 | 7 | 202,000 | 199,215.08 |
| IT0005521981 | BTP 1 AP 28 3,40% | EUR | 100.945 | 100.971 | 101.019 | 100.999 | 18 | 223,000 | 225,205.49 |
| IT0005383309 | BTP 1 AP 30 1,35% | EUR | 93.592 | 93.57 | 93.731 | 93.709 | 12 | 658,000 | 616,024.26 |
| IT0005422891 | BTP 1 AP 31 0,90% | EUR | 89.364 | 89.46 | 89.541 | 89.509 | 8 | 250,000 | 223,695.89 |
| IT0005210650 | BTP 1 DC 26 1,25% | EUR | 99.346 | 99.338 | 99.385 | 99.38 | 12 | 295,000 | 293,113.9 |
| IT0005500068 | BTP 1 DC 27 2,65% | EUR | 99.726 | 99.733 | 99.789 | 99.761 | 34 | 535,000 | 533,752.51 |
| IT0005340929 | BTP 1 DC 28 2,80% | EUR | 99.722 | 99.75 | 99.839 | 99.799 | 25 | 627,000 | 625,737.64 |
| IT0005413171 | BTP 1 DC 30 1,65% | EUR | 93.378 | 93.473 | 93.559 | 93.473 | 6 | 98,000 | 91,633.36 |
| IT0005449969 | BTP 1 DC 31 0,95% | EUR | 87.876 | 88.046 | 88.071 | 88.046 | 4 | 25,000 | 22,015.8 |
| IT0005494239 | BTP 1 DC 32 2,50% | EUR | 94.274 | 94.401 | 94.511 | 94.401 | 6 | 116,000 | 109,581.66 |
| IT0005323032 | BTP 1 FB 28 2,00% | EUR | 98.58 | 98.601 | 98.66 | 98.63 | 20 | 491,000 | 484,308.88 |
| IT0005566408 | BTP 1 FB 29 4,10% | EUR | 102.887 | 102.939 | 102.949 | 102.944 | 4 | 58,000 | 59,707.82 |
| IT0005671273 | BTP 1 FB 31 2,85% | EUR | 98.156 | 98.301 | 98.348 | 98.301 | 2 | 85,000 | 83,572.3 |
| IT0003256820 | BTP 1 FB 33 5,75% | EUR | 113.276 | 113.51 | 113.538 | 113.538 | 3 | 99,000 | 112,376.52 |
| IT0005607970 | BTP 1 FB 35 3,85% | EUR | 100.51 | 100.758 | 100.791 | 100.758 | 2 | 35,000 | 35,275.2 |
| IT0005676504 | BTP 1 FB 36 3,45% | EUR | 96.508 | 96.639 | 96.849 | 96.788 | 10 | 228,000 | 220,599.15 |
| IT0003934657 | BTP 1 FB 37 4% | EUR | 100.634 | 100.741 | 101.009 | 100.929 | 22 | 502,000 | 506,585.5 |
| IT0005170839 | BTP 1 GN 26 1,60% | EUR | 99.971 | ||||||
| IT0005240830 | BTP 1 GN 27 2,2% | EUR | 99.467 | 99.471 | 99.52 | 99.518 | 17 | 709,000 | 705,529.14 |
| IT0005707614 | BTP 1 GN 31 3,15% | EUR | 99.248 | 99.369 | 99.459 | 99.369 | 21 | 453,000 | 450,392.56 |
| IT0005466013 | BTP 1 GN 32 0,95% | EUR | 86.572 | 86.661 | 86.799 | 86.771 | 8 | 196,000 | 169,951.06 |