Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	17,184	2.328	2.329	25,471	2	+0.82
IT0001207098	ACEA	EUR	2	1,858	21.54	21.56	1,856	2	+1.41
IT0004056880	AMPLIFON	EUR	2	5,976	10.475	10.485	4,991	2	-0.66
IT0005119810	AVIO	EUR	2	1,475	30.76	30.78	1,300	2	-0.71
IT0003261697	AZIMUT	EUR	2	1,110	36.09	36.1	1,731	2	-0.17
IT0001031084	BANCA GENERALI	EUR	2	936	65.3	65.35	614	2	+0.31
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,218	22.55	22.56	4,839	2	+0.76
IT0005508921	BANCA MONTE PASCHI SIENA	EUR							+1.31
IT0005218380	BANCO BPM	EUR	2	6,261	15.61	15.615	7,121	2	-0.03
IT0000066123	BPER BANCA	EUR	2	5,585	14.022	14.024	4,290	2	+0.36
IT0004764699	BRUNELLO CUCINELLI	EUR	2	831	82.3	82.36	679	2	+2.26
IT0001347308	BUZZI	EUR	2	910	43.96	43.98	910	2	-0.83
NL0015435975	CAMPARI	EUR	1	5,367	5.59	5.592	5,365	1	+0.65
IT0003492391	DIASORIN	EUR	2	576	69.52	69.56	576	2	+1.63
IT0003128367	ENEL	EUR	2	6,863	10.2	10.202	15,743	2	+0.95
IT0003132476	ENI	EUR	2	19,836	21.435	21.44	3,266	2	+3.25
IT0001157020	ERG	EUR	2	1,748	22.9	22.92	1,746	2	-0.52
NL0011585146	FERRARI	EUR	1	152	329.35	329.4	152	1	-0.68
IT0005599938	FINCANTIERI	EUR	2	4,860	11.705	11.71	3,416	2	+1.43
IT0000072170	FINECOBANK	EUR	1	2,153	23.23	23.24	2,152	1	+1.93
IT0000062072	GENERALI	EUR	1	2,202	42.06	42.08	4,690	1	+0.24
IT0001250932	HERA	EUR	2	14,128	3.824	3.826	13,164	2	+1.05
IT0001078911	INTERPUMP GROUP	EUR	2	1,497	33.44	33.48	1,495	2	+1.94
IT0005090300	INWIT	EUR	2	6,104	6.555	6.565	10,154	2	+1.86
IT0005211237	ITALGAS	EUR	2	5,513	9.98	9.984	5,510	2	+0.42
NL0015000LU4	IVECO GROUP	EUR	1	2,153	13.935	13.94	2,153	1	-0.14
IT0005572778	JUVENTUS FC	EUR	2	19,066	2.098	2.104	19,012	2	+0.29
IT0003856405	LEONARDO	EUR	2	1,697	51.61	51.64	1,357	2	+0.1
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,742	25.73	25.76	2,475	2	+0.55
IT0000062957	MEDIOBANCA	EUR	2	2,477	27.41	27.43	5,721	2	+1.07
IT0004965148	MONCLER	EUR	2	979	50.8	50.82	1,286	2	+1.32
IT0005366767	NEXI	EUR	2	23,268	3.944	3.947	12,667	2	+0.2
IT0005043507	OVS	EUR	2	6,464	6.19	6.2	6,452	2	-0.08
IT0005278236	PIRELLI & C	EUR	1	2,918	6.855	6.86	2,916	1	+0.44
IT0003796171	POSTE ITALIANE	EUR	2	1,955	28.66	28.67	5,663	2	+0.14
IT0004176001	PRYSMIAN	EUR	1	538	132.6	132.65	519	2	-2.21
IT0003828271	RECORDATI ORD	EUR	2	1,750	51.3	51.35	8,050	2	-0.1
IT0005495657	SAIPEM	EUR	2	13,671	4.389	4.391	13,665	2	+0.07
IT0004712375	SALVATORE FERRAGAMO	EUR	2	3,948	10.13	10.15	3,942	2	+0.1
IT0003153415	SNAM	EUR	2	8,058	6.206	6.208	16,212	2	+0.68
NL00150001Q9	STELLANTIS	EUR	1	8,094	4.942	4.9435	8,092	1	+2.14
NL0000226223	STMICROELECTRONICS	EUR	1	652	61.44	61.46	651	1	-1.14
IT0005712671	TELECOM ITALIA	EUR	1	3,248	8.034	8.035	4,980	2	+0.48
LU2598331598	TENARIS	EUR	1	815	24.54	24.56	815	1	+1.2
IT0003242622	TERNA	EUR	2	18,108	10.245	10.255	12,320	2	+0.15
IT0005239360	UNICREDIT	EUR	2	2,273	82.4	82.42	2,138	2	-0.83
IT0004810054	UNIPOL	EUR	2	1,912	26.16	26.17	2,669	2	-1.32
IT0003865570	WEBUILD	EUR	2	27,756	2.148	2.152	13,652	1	+0.09

xlspdf