Azioni italiane
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Var % |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 1 | 9,448 | 2.117 | 2.119 | 9,439 | 1 | -2.35 |
| IT0004056880 | AMPLIFON | EUR | 1 | 1,344 | 14.89 | 14.905 | 1,342 | 1 | -0.8 |
| IT0003261697 | AZIMUT | EUR | 1 | 673 | 29.72 | 29.75 | 673 | 1 | -0.33 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 1 | 1,981 | 15.15 | 15.17 | 1,978 | 1 | -0.46 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 1 | 2,661 | 7.518 | 7.52 | 2,660 | 1 | +0.29 |
| IT0005218380 | BANCO BPM | EUR | 1 | 2,702 | 11.105 | 11.115 | 2,700 | 1 | +1.14 |
| IT0000784196 | BCA POP SONDRIO | EUR | 1 | 1,594 | 12.55 | 12.56 | 1,593 | 1 | +0.8 |
| IT0000066123 | BPER BANCA | EUR | 1 | 3,437 | 8.73 | 8.734 | 3,435 | 1 | +0.69 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 1 | 296 | 101.4 | 101.5 | 296 | 1 | -1.17 |
| IT0001347308 | BUZZI | EUR | 1 | 438 | 45.68 | 45.72 | 438 | 1 | +0.13 |
| NL0015435975 | CAMPARI | EUR | 1 | 4,935 | 6.08 | 6.084 | 4,931 | 1 | -1.81 |
| IT0003492391 | DIASORIN | EUR | 1 | 229 | 87.38 | 87.42 | 229 | 1 | -1.04 |
| IT0003128367 | ENEL | EUR | 1 | 6,492 | 7.702 | 7.703 | 6,491 | 1 | -0.62 |
| IT0003132476 | ENI | EUR | 1 | 3,372 | 14.828 | 14.83 | 3,372 | 1 | +0.03 |
| NL0011585146 | FERRARI | EUR | 1 | 47 | 434.2 | 434.3 | 47 | 1 | -0.32 |
| IT0000062072 | GENERALI | EUR | 1 | 1,532 | 32.65 | 32.67 | 1,531 | 1 | -0.55 |
| IT0001250932 | HERA | EUR | 1 | 5,337 | 3.748 | 3.752 | 5,331 | 1 | -1.94 |
| IT0001078911 | INTERPUMP GROUP | EUR | 1 | 1,366 | 36.62 | 36.64 | 1,365 | 1 | -1.29 |
| IT0005090300 | INWIT | EUR | 1 | 1,944 | 10.29 | 10.3 | 1,942 | 1 | -1.15 |
| IT0005211237 | ITALGAS | EUR | 1 | 2,769 | 7.225 | 7.23 | 2,767 | 1 | -0.9 |
| NL0015000LU4 | IVECO GROUP | EUR | 1 | 1,103 | 18.14 | 18.145 | 1,103 | 1 | -4.85 |
| IT0003856405 | LEONARDO | EUR | 1 | 832 | 48.12 | 48.14 | 831 | 1 | +0.29 |
| IT0000062957 | MEDIOBANCA | EUR | 1 | 1,036 | 19.31 | 19.325 | 1,035 | 1 | +0.1 |
| IT0004965148 | MONCLER | EUR | 1 | 418 | 47.95 | 47.97 | 417 | 1 | -0.12 |
| IT0005366767 | NEXI | EUR | 1 | 3,950 | 5.064 | 5.068 | 3,947 | 1 | -2.09 |
| IT0005278236 | PIRELLI & C | EUR | 1 | 3,436 | 5.822 | 5.824 | 3,435 | 1 | -0.38 |
| IT0003796171 | POSTE ITALIANE | EUR | 1 | 1,054 | 18.985 | 18.995 | 1,053 | 1 | +0.26 |
| IT0004176001 | PRYSMIAN | EUR | 1 | 284 | 70.44 | 70.48 | 284 | 1 | +3.1 |
| IT0003828271 | RECORDATI ORD | EUR | 1 | 387 | 51.7 | 51.75 | 387 | 1 | +0.29 |
| IT0005495657 | SAIPEM | EUR | 1 | 13,021 | 2.304 | 2.305 | 13,016 | 1 | +0.17 |
| IT0003153415 | SNAM | EUR | 1 | 3,956 | 5.056 | 5.058 | 3,955 | 1 | -0.67 |
| NL00150001Q9 | STELLANTIS | EUR | 1 | 2,557 | 7.823 | 7.826 | 2,556 | 1 | -1.37 |
| NL0000226223 | STMICROELECTRONICS | EUR | 1 | 892 | 22.435 | 22.44 | 892 | 1 | -2.5 |
| IT0003497168 | TELECOM ITALIA | EUR | 1 | 74,869 | 0.4007 | 0.4009 | 74,832 | 1 | -1.38 |
| LU2598331598 | TENARIS | EUR | 1 | 1,266 | 15.81 | 15.825 | 1,264 | 1 | -4.04 |
| IT0003242622 | TERNA | EUR | 1 | 2,383 | 8.396 | 8.4 | 2,381 | 1 | -0.14 |
| IT0005239360 | UNICREDIT | EUR | 1 | 774 | 64.6 | 64.61 | 774 | 1 | +0.78 |
| IT0004810054 | UNIPOL | EUR | 1 | 1,703 | 17.62 | 17.63 | 1,702 | 1 | +0.97 |