Italian equities

Azioni italiane

Nr. of proposals (bid)
Bid quantity
Bid price
Ask price
Ask quantity
Nr. of proposals (ask)
Var %
IT0001233417 A2A EUR 2 17,544 2.28 2.281 39,401 2 +1.6
IT0001207098 ACEA EUR 2 3,772 23.06 23.08 2,969 2 +1.86
IT0004056880 AMPLIFON EUR 2 3,874 10.33 10.335 4,319 2 +2.53
IT0005119810 AVIO EUR 2 1,166 34.32 34.34 1,166 2 +0.67
IT0003261697 AZIMUT EUR 2 1,068 37.51 37.52 1,068 2 -0.58
IT0001031084 BANCA GENERALI EUR 2 608 65.9 65.95 3,896 2 +0.15
IT0004776628 BANCA MEDIOLANUM EUR 2 2,263 22.1 22.11 3,714 2 +0.64
IT0005508921 BANCA MONTE PASCHI SIENA EUR 1 1,818 11.004 11.006 2,341 1 +0.13
IT0005218380 BANCO BPM EUR 2 12,234 15.885 15.895 5,857 2 +0.86
IT0000066123 BPER BANCA EUR 2 6,614 13.904 13.908 4,316 2 -0.24
IT0004764699 BRUNELLO CUCINELLI EUR 2 784 85.5 85.56 738 2 -2.95
IT0001347308 BUZZI EUR 2 846 47.38 47.4 844 2 -0.4
NL0015435975 CAMPARI EUR 1 5,525 5.43 5.434 5,521 1 -0.59
IT0003492391 DIASORIN EUR 2 789 65.82 65.86 608 2 +2.93
IT0003128367 ENEL EUR 2 7,040 9.945 9.947 12,544 2 +0.38
IT0003132476 ENI EUR 2 3,769 21.605 21.61 7,991 2 +2.32
IT0001157020 ERG EUR 2 1,756 22.78 22.82 2,962 2 -0.44
NL0011585146 FERRARI EUR 1 161 311.75 311.85 161 1 -0.89
IT0005599938 FINCANTIERI EUR 2 3,508 11.405 11.415 7,787 2 +3.21
IT0000072170 FINECOBANK EUR 1 2,176 22.98 23 2,174 1 -0.13
IT0000062072 GENERALI EUR 1 2,591 42.66 42.68 1,636 1 +0.64
IT0001250932 HERA EUR 2 12,615 3.798 3.8 10,528 2 +0.42
IT0001078911 INTERPUMP GROUP EUR 2 1,397 35.82 35.86 1,395 2 +1.99
IT0005090300 INWIT EUR 2 6,218 6.435 6.44 6,212 2 -0.23
IT0005211237 ITALGAS EUR 2 7,540 10.695 10.7 5,405 2 -0.14
NL0015000LU4 IVECO GROUP EUR 1 2,155 13.925 13.93 2,154 1
IT0005572778 JUVENTUS FC EUR 2 19,476 2.054 2.06 19,418 2 -0.19
IT0003856405 LEONARDO EUR 2 2,220 52.59 52.61 1,332 2 +1.7
IT0005541336 LOTTOMATICA GROUP EUR 2 2,109 26.09 26.11 2,007 2 +0.08
IT0000062957 MEDIOBANCA EUR 2 2,581 26.41 26.43 3,215 2 -0.19
IT0004965148 MONCLER EUR 2 1,188 53.28 53.32 1,006 2 -0.49
IT0005366767 NEXI EUR 2 11,362 3.521 3.523 15,990 2 -0.09
IT0005043507 OVS EUR 2 6,198 6.455 6.465 6,188 2 +2.7
IT0005278236 PIRELLI & C EUR 1 6,029 6.4 6.405 3,123 1 -0.23
IT0003796171 POSTE ITALIANE EUR 2 12,613 29.29 29.3 1,707 2 +2.02
IT0004176001 PRYSMIAN EUR 2 332 151.35 151.4 538 2 +1.14
IT0003828271 RECORDATI ORD EUR 2 2,512 50.4 50.45 2,894 2 -0.1
IT0005495657 SAIPEM EUR 2 13,355 4.493 4.496 30,305 2 +2.28
IT0004712375 SALVATORE FERRAGAMO EUR 2 4,154 9.63 9.65 4,146 2 +0.31
IT0003153415 SNAM EUR 2 7,792 6.418 6.422 16,568 2 +0.56
NL00150001Q9 STELLANTIS EUR 1 6,146 5.602 5.644 13,424 1 +0.27
NL0000226223 STMICROELECTRONICS EUR 1 594 67.36 67.39 594 1 -0.8
IT0005712671 TELECOM ITALIA EUR 1 2,502 7.995 7.996 5,004 2 +1.88
LU2598331598 TENARIS EUR 1 796 25.14 25.16 795 1 +1.57
IT0003242622 TERNA EUR 2 11,030 10.33 10.335 5,061 2 +0.15
IT0005239360 UNICREDIT EUR 2 1,933 80.55 80.57 870 2 -0.31
IT0004810054 UNIPOL EUR 2 2,039 24.53 24.54 2,971 2 +2.21
IT0003865570 WEBUILD EUR 2 16,354 2.446 2.45 8,164 1 +0.91