Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	17,544	2.28	2.281	39,401	2	+1.6
IT0001207098	ACEA	EUR	2	3,772	23.06	23.08	2,969	2	+1.86
IT0004056880	AMPLIFON	EUR	2	3,874	10.33	10.335	4,319	2	+2.53
IT0005119810	AVIO	EUR	2	1,166	34.32	34.34	1,166	2	+0.67
IT0003261697	AZIMUT	EUR	2	1,068	37.51	37.52	1,068	2	-0.58
IT0001031084	BANCA GENERALI	EUR	2	608	65.9	65.95	3,896	2	+0.15
IT0004776628	BANCA MEDIOLANUM	EUR	2	2,263	22.1	22.11	3,714	2	+0.64
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	1	1,818	11.004	11.006	2,341	1	+0.13
IT0005218380	BANCO BPM	EUR	2	12,234	15.885	15.895	5,857	2	+0.86
IT0000066123	BPER BANCA	EUR	2	6,614	13.904	13.908	4,316	2	-0.24
IT0004764699	BRUNELLO CUCINELLI	EUR	2	784	85.5	85.56	738	2	-2.95
IT0001347308	BUZZI	EUR	2	846	47.38	47.4	844	2	-0.4
NL0015435975	CAMPARI	EUR	1	5,525	5.43	5.434	5,521	1	-0.59
IT0003492391	DIASORIN	EUR	2	789	65.82	65.86	608	2	+2.93
IT0003128367	ENEL	EUR	2	7,040	9.945	9.947	12,544	2	+0.38
IT0003132476	ENI	EUR	2	3,769	21.605	21.61	7,991	2	+2.32
IT0001157020	ERG	EUR	2	1,756	22.78	22.82	2,962	2	-0.44
NL0011585146	FERRARI	EUR	1	161	311.75	311.85	161	1	-0.89
IT0005599938	FINCANTIERI	EUR	2	3,508	11.405	11.415	7,787	2	+3.21
IT0000072170	FINECOBANK	EUR	1	2,176	22.98	23	2,174	1	-0.13
IT0000062072	GENERALI	EUR	1	2,591	42.66	42.68	1,636	1	+0.64
IT0001250932	HERA	EUR	2	12,615	3.798	3.8	10,528	2	+0.42
IT0001078911	INTERPUMP GROUP	EUR	2	1,397	35.82	35.86	1,395	2	+1.99
IT0005090300	INWIT	EUR	2	6,218	6.435	6.44	6,212	2	-0.23
IT0005211237	ITALGAS	EUR	2	7,540	10.695	10.7	5,405	2	-0.14
NL0015000LU4	IVECO GROUP	EUR	1	2,155	13.925	13.93	2,154	1
IT0005572778	JUVENTUS FC	EUR	2	19,476	2.054	2.06	19,418	2	-0.19
IT0003856405	LEONARDO	EUR	2	2,220	52.59	52.61	1,332	2	+1.7
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,109	26.09	26.11	2,007	2	+0.08
IT0000062957	MEDIOBANCA	EUR	2	2,581	26.41	26.43	3,215	2	-0.19
IT0004965148	MONCLER	EUR	2	1,188	53.28	53.32	1,006	2	-0.49
IT0005366767	NEXI	EUR	2	11,362	3.521	3.523	15,990	2	-0.09
IT0005043507	OVS	EUR	2	6,198	6.455	6.465	6,188	2	+2.7
IT0005278236	PIRELLI & C	EUR	1	6,029	6.4	6.405	3,123	1	-0.23
IT0003796171	POSTE ITALIANE	EUR	2	12,613	29.29	29.3	1,707	2	+2.02
IT0004176001	PRYSMIAN	EUR	2	332	151.35	151.4	538	2	+1.14
IT0003828271	RECORDATI ORD	EUR	2	2,512	50.4	50.45	2,894	2	-0.1
IT0005495657	SAIPEM	EUR	2	13,355	4.493	4.496	30,305	2	+2.28
IT0004712375	SALVATORE FERRAGAMO	EUR	2	4,154	9.63	9.65	4,146	2	+0.31
IT0003153415	SNAM	EUR	2	7,792	6.418	6.422	16,568	2	+0.56
NL00150001Q9	STELLANTIS	EUR	1	6,146	5.602	5.644	13,424	1	+0.27
NL0000226223	STMICROELECTRONICS	EUR	1	594	67.36	67.39	594	1	-0.8
IT0005712671	TELECOM ITALIA	EUR	1	2,502	7.995	7.996	5,004	2	+1.88
LU2598331598	TENARIS	EUR	1	796	25.14	25.16	795	1	+1.57
IT0003242622	TERNA	EUR	2	11,030	10.33	10.335	5,061	2	+0.15
IT0005239360	UNICREDIT	EUR	2	1,933	80.55	80.57	870	2	-0.31
IT0004810054	UNIPOL	EUR	2	2,039	24.53	24.54	2,971	2	+2.21
IT0003865570	WEBUILD	EUR	2	16,354	2.446	2.45	8,164	1	+0.91

xlspdf