Italian equities

Azioni italiane

ISIN	Description	Trading Currency	Nr. of proposals (bid)	Bid quantity	Bid price	Ask price	Ask quantity	Nr. of proposals (ask)	Var %
IT0001233417	A2A	EUR	2	16,786	2.383	2.384	19,846	2	+0.51
IT0001207098	ACEA	EUR	2	1,744	22.94	22.98	1,742	2	+3.33
IT0004056880	AMPLIFON	EUR	2	4,212	9.5	9.51	4,208	2	-0.15
IT0005119810	AVIO	EUR	2	1,286	31.15	31.19	684	2	-0.64
IT0003261697	AZIMUT	EUR	2	1,102	36.33	36.35	1,145	2	+1.95
IT0001031084	BANCA GENERALI	EUR	2	1,748	55.3	55.35	724	2	+1.66
IT0004776628	BANCA MEDIOLANUM	EUR	2	4,875	18.695	18.71	3,735	2	+2.02
IT0005508921	BANCA MONTE PASCHI SIENA	EUR	2	8,883	9.195	9.198	6,524	2	+2.89
IT0005218380	BANCO BPM	EUR	1	5,127	12.505	12.515	5,734	1	+2.55
IT0000066123	BPER BANCA	EUR	2	4,694	12.786	12.79	6,069	2	+3.92
IT0004764699	BRUNELLO CUCINELLI	EUR	2	680	82.68	82.74	605	2	+0.63
IT0001347308	BUZZI	EUR	2	870	46.03	46.06	870	2	+0.52
NL0015435975	CAMPARI	EUR	1	4,710	6.37	6.372	4,709	1	+1.44
IT0003492391	DIASORIN	EUR	2	650	61.56	61.6	661	2	+3.01
IT0003128367	ENEL	EUR	2	7,203	9.719	9.721	9,644	2	+0.25
IT0003132476	ENI	EUR	2	6,980	24.07	24.08	3,640	2	+0.08
IT0001157020	ERG	EUR	2	1,750	22.86	22.9	1,748	2	+0.44
NL0011585146	FERRARI	EUR	1	171	294.1	294.25	170	1	+1.17
IT0005599938	FINCANTIERI	EUR	2	5,330	11.8	11.81	9,762	2	+1.16
IT0000072170	FINECOBANK	EUR	1	2,368	21.12	21.13	2,367	1	-0.19
IT0000062072	GENERALI	EUR	2	4,651	38.07	38.09	2,450	2	+1.85
IT0001250932	HERA	EUR	2	17,195	3.958	3.962	14,863	2	+0.82
IT0001078911	INTERPUMP GROUP	EUR	2	1,423	35.16	35.18	1,422	2	-0.85
IT0005090300	INWIT	EUR	2	21,119	7.305	7.31	5,472	2	-0.2
IT0005211237	ITALGAS	EUR	2	8,249	10.205	10.215	6,139	2	+1.69
NL0015000LU4	IVECO GROUP	EUR	1	2,149	13.965	13.975	2,147	1	+0.04
IT0005572778	JUVENTUS FC	EUR	2	19,982	2.002	2.008	19,222	2	-1.57
IT0003856405	LEONARDO	EUR	2	1,319	53.1	53.12	1,520	2	-0.24
IT0005541336	LOTTOMATICA GROUP	EUR	2	2,224	24.74	24.76	2,336	2	+0.04
IT0000062957	MEDIOBANCA	EUR	2	4,397	20.12	20.13	2,901	2	+2.68
IT0004965148	MONCLER	EUR	2	925	51.42	51.46	873	2	+0.47
IT0005366767	NEXI	EUR	2	9,618	4.159	4.16	9,616	2	+0.05
IT0005043507	OVS	EUR	2	7,930	5.045	5.055	7,914	2	+1.26
IT0005278236	PIRELLI & C	EUR	1	3,408	5.87	5.875	3,405	1	+1.73
IT0003796171	POSTE ITALIANE	EUR	2	5,901	22.43	22.44	2,380	2	+1.45
IT0004176001	PRYSMIAN	EUR	2	431	132.05	132.1	380	2	+4.56
IT0003828271	RECORDATI ORD	EUR	2	2,242	49.46	49.5	892	2	-0.8
IT0005495657	SAIPEM	EUR	2	12,876	4.66	4.661	12,873	2	+0.43
IT0004712375	SALVATORE FERRAGAMO	EUR	2	5,386	7.43	7.445	5,374	2	+0.13
IT0003153415	SNAM	EUR	2	15,639	6.618	6.622	15,743	2	+0.76
NL00150001Q9	STELLANTIS	EUR	1	6,495	6.159	6.161	6,493	1	+0.28
NL0000226223	STMICROELECTRONICS	EUR	1	628	47.785	47.8	837	1	+1.2
IT0003497168	TELECOM ITALIA	EUR	2	124,234	0.6638	0.6642	106,681	2	+1.31
LU2598331598	TENARIS	EUR	1	750	26.7	26.72	749	1	-0.15
IT0003242622	TERNA	EUR	2	12,872	10.165	10.17	3,934	2	+0.69
IT0005239360	UNICREDIT	EUR	2	3,872	67.68	67.71	2,663	2	+5.64
IT0004810054	UNIPOL	EUR	2	2,328	21.9	21.91	3,725	2	+2.2
IT0003865570	WEBUILD	EUR	2	15,468	2.586	2.588	453	1	+2.13

xlspdf