Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2.591 | 1 | 1,000,000 | 98.018 | 98.026 | 1,000,000 | 1 | 2.580 | +0.03 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 1.934 | 1 | 980,000 | 99.807 | 99.811 | 1,000,000 | 1 | 1.894 | +0.01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2.624 | 1 | 1,000,000 | 97.797 | 97.808 | 1,000,000 | 1 | 2.611 | +0.03 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.383 | 1 | 1,000,000 | 98.758 | 98.767 | 1,000,000 | 1 | 2.365 | +0.03 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.247 | 1 | 1,000,000 | 99.386 | 99.392 | 924,000 | 1 | 2.224 | +0.02 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2.678 | 1 | 1,000,000 | 97.519 | 97.532 | 1,000,000 | 1 | 2.664 | +0.21 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.471 | 1 | 1,000,000 | 98.506 | 98.516 | 1,000,000 | 1 | 2.454 | +0.04 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.545 | 1 | 1,000,000 | 98.25 | 98.259 | 1,000,000 | 1 | 2.531 | +0.03 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.105 | 1 | 1,000,000 | 99.604 | 99.612 | 1,000,000 | 1 | 2.062 | +0.01 | ||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2.174 | 1 | 1,000,000 | 99.591 | 99.596 | 1,000,000 | 1 | 2.147 | |||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 1.955 | 1 | 1,000,000 | 99.962 | 99.965 | 1,000,000 | 1 | 1.801 | |||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.365 | 1 | 1,000,000 | 98.96 | 98.967 | 1,000,000 | 1 | 2.349 | +0.02 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.309 | 1 | 1,000,000 | 99.173 | 99.181 | 1,000,000 | 1 | 2.287 | +0.01 | ||
| IT0005680639 | BOT 29 MG 26 S | 29/05/2026 | EUR | Zero Coupon | - | 2.048 | 1 | 1,000,000 | 99.875 | 99.878 | 1,000,000 | 1 | 1.999 | +0.01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2.370 | 1 | 1,000,000 | 99.048 | 99.055 | 1,000,000 | 1 | 2.352 | |||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2.171 | 2 | 142,000 | 99.49 | 99.492 | 1,000,000 | 1 | 2.163 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.297 | 1 | 50,000 | 87.241 | 87.249 | 50,000 | 1 | 3.295 | +0.18 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3.80 | 3.931 | 1 | 175,000 | 99.227 | 99.269 | 50,000 | 1 | 3.926 | +0.23 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.497 | 1 | 50,000 | 86.15 | 86.24 | 200,000 | 2 | 4.490 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 4.082 | 1 | 50,000 | 89.491 | 89.529 | 50,000 | 1 | 4.077 | +0.36 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.198 | 1 | 50,000 | 109.03 | 109.11 | 50,000 | 1 | 4.191 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.150 | 1 | 300,000 | 99.48 | 99.493 | 350,000 | 2 | 2.096 | |||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.738 | 1 | 150,000 | 99.182 | 99.209 | 50,000 | 1 | 2.715 | +0.02 | |
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.913 | 1 | 30,000 | 101.95 | 101.959 | 50,000 | 1 | 2.909 | +0.07 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 3.001 | 1 | 50,000 | 100.061 | 100.087 | 150,000 | 1 | 2.993 | +0.12 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.160 | 2 | 200,000 | 91.391 | 91.423 | 150,000 | 1 | 3.151 | +0.15 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.705 | 1 | 150,000 | 109.365 | 109.399 | 50,000 | 1 | 3.700 | +0.28 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.834 | 1 | 150,000 | 98.853 | 98.879 | 50,000 | 1 | 3.830 | +0.27 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 4.140 | 1 | 50,000 | 109.141 | 109.189 | 50,000 | 1 | 4.135 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.672 | 1 | 50,000 | 98.624 | 98.63 | 50,000 | 1 | 2.665 | +0.04 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.867 | 1 | 50,000 | 101.001 | 101.019 | 50,000 | 1 | 2.857 | +0.04 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 3.096 | 1 | 50,000 | 93.711 | 93.729 | 50,000 | 1 | 3.091 | +0.13 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.257 | 1 | 50,000 | 89.511 | 89.538 | 150,000 | 1 | 3.250 | +0.16 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.403 | 1 | 300,000 | 99.36 | 99.373 | 300,000 | 1 | 2.380 | +0.03 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.824 | 1 | 150,000 | 99.763 | 99.789 | 50,000 | 1 | 2.807 | +0.05 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.901 | 1 | 50,000 | 99.801 | 99.826 | 150,000 | 1 | 2.891 | +0.06 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.210 | 1 | 150,000 | 93.516 | 93.539 | 50,000 | 1 | 3.204 | +0.13 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.347 | 1 | 50,000 | 88.041 | 88.07 | 150,000 | 1 | 3.341 | +0.21 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.479 | 2 | 200,000 | 94.461 | 94.508 | 150,000 | 1 | 3.471 | +0.19 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.837 | 1 | 150,000 | 98.622 | 98.649 | 50,000 | 1 | 2.820 | +0.05 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.986 | 1 | 50,000 | 102.961 | 102.989 | 50,000 | 1 | 2.976 | +0.06 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 3.264 | 1 | 50,000 | 98.291 | 98.338 | 150,000 | 1 | 3.253 | +0.15 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.515 | 1 | 50,000 | 113.491 | 113.525 | 150,000 | 1 | 3.510 | +0.23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.782 | 1 | 150,000 | 100.759 | 100.789 | 50,000 | 1 | 3.778 | +0.25 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.886 | 1 | 150,000 | 96.78 | 96.818 | 150,000 | 1 | 3.881 | +0.29 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.929 | 1 | 150,000 | 100.932 | 100.969 | 50,000 | 1 | 3.925 | +0.34 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 2.052 | 1 | 300,000 | 99.968 | 99.978 | 50,000 | 1 | 1.908 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.694 | 1 | 50,000 | 99.501 | 99.519 | 50,000 | 1 | 2.676 | +0.03 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 0.124 | 1 | 50,000 | 99.371 | 99.429 | 50,000 | 1 | 0.113 | +0.16 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.412 | 1 | 50,000 | 86.751 | 86.779 | 50,000 | 1 | 3.406 | +0.23 |