Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005627853 | BOT 12 DC 25 A | 12/12/2025 | EUR | Zero Coupon | - | 1.932 | 1 | 1,000,000 | 99.307 | 99.312 | 999,000 | 1 | 1.918 | +0.02 | ||
| IT0005655037 | BOT 12 GN 26 A | 12/06/2026 | EUR | Zero Coupon | - | 2.005 | 1 | 1,000,000 | 98.292 | 98.297 | 1,000,000 | 1 | 1.999 | +0.02 | ||
| IT0005611659 | BOT 12 ST 25 A | 12/09/2025 | EUR | Zero Coupon | - | 1.887 | 1 | 950,000 | 99.796 | 99.8 | 1,000,000 | 1 | 1.850 | +0.01 | ||
| IT0005635351 | BOT 13 FB 26 A | 13/02/2026 | EUR | Zero Coupon | - | 1.979 | 1 | 1,000,000 | 98.95 | 98.954 | 1,000,000 | 1 | 1.972 | +0.02 | ||
| IT0005640666 | BOT 13 MZ 26 A | 13/03/2026 | EUR | Zero Coupon | - | 1.984 | 1 | 1,000,000 | 98.797 | 98.803 | 1,000,000 | 1 | 1.973 | +0.01 | ||
| IT0005610297 | BOT 14 AG 25 A | 14/08/2025 | EUR | Zero Coupon | - | 1.981 | 1 | 1,000,000 | 99.945 | 99.946 | 1,000,000 | 1 | 1.945 | +0.02 | ||
| IT0005645509 | BOT 14 AP 26 A | 14/04/2026 | EUR | Zero Coupon | - | 1.994 | 1 | 1,000,000 | 98.618 | 98.632 | 1,000,000 | 1 | 1.974 | |||
| IT0005631533 | BOT 14 GE 26 A | 14/01/2026 | EUR | Zero Coupon | - | 1.936 | 1 | 1,000,000 | 99.131 | 99.136 | 950,000 | 1 | 1.925 | +0.02 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.006 | 1 | 1,000,000 | 98.119 | 98.126 | 1,000,000 | 1 | 1.999 | +0.01 | ||
| IT0005650574 | BOT 14 MG 26 A | 14/05/2026 | EUR | Zero Coupon | - | 2.000 | 1 | 1,000,000 | 98.452 | 98.458 | 1,000,000 | 1 | 1.992 | |||
| IT0005621401 | BOT 14 NV 25 A | 14/11/2025 | EUR | Zero Coupon | - | 1.955 | 1 | 1,000,000 | 99.449 | 99.453 | 940,000 | 1 | 1.941 | +0.02 | ||
| IT0005617367 | BOT 14 OT 25 A | 14/10/2025 | EUR | Zero Coupon | - | 1.965 | 1 | 1,000,000 | 99.614 | 99.62 | 1,000,000 | 1 | 1.934 | +0.02 | ||
| IT0005652554 | BOT 28 NV 25 S | 28/11/2025 | EUR | Zero Coupon | - | 1.983 | 1 | 1,000,000 | 99.365 | 99.367 | 310,000 | 1 | 1.977 | +0.02 | ||
| IT0005664484 | BOT 30 GE 26 S | 30/01/2026 | EUR | Zero Coupon | - | +0.02 | ||||||||||
| IT0005643009 | BOT 30 ST 25 S | 30/09/2025 | EUR | Zero Coupon | - | 1.970 | 1 | 1,000,000 | 99.689 | 99.691 | 1,000,000 | 1 | 1.958 | +0.01 | ||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 2.904 | 1 | 175,000 | 87.518 | 87.532 | 175,000 | 1 | 2.901 | +0.06 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.158 | 1 | 50,000 | 90.27 | 90.35 | 225,000 | 2 | 4.152 | +0.53 | |
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.760 | 1 | 50,000 | 92.031 | 92.069 | 50,000 | 1 | 3.756 | +0.28 | |
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 3.899 | 1 | 50,000 | 112.9 | 112.97 | 50,000 | 1 | 3.893 | ||
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 1.920 | 1 | 50,000 | 98.121 | 98.137 | 50,000 | 1 | 1.904 | +0.06 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.109 | 1 | 50,000 | 99.901 | 99.915 | 175,000 | 1 | 2.102 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.355 | 1 | 50,000 | 104.191 | 104.209 | 225,000 | 2 | 2.349 | ||
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.493 | 1 | 175,000 | 101.973 | 101.985 | 175,000 | 1 | 2.490 | -0.02 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 2.712 | 1 | 175,000 | 91.906 | 91.922 | 175,000 | 1 | 2.708 | +0.06 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.339 | 1 | 175,000 | 113.032 | 113.069 | 50,000 | 1 | 3.335 | +0.22 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.504 | 1 | 175,000 | 101.474 | 101.509 | 50,000 | 1 | 3.500 | +0.16 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.815 | 1 | 175,000 | 113.165 | 113.229 | 50,000 | 1 | 3.810 | +0.28 | |
| IT0005437147 | BTP 1 AP 26 0% | 01/04/2026 | EUR | Fixed rate | 6M | 2.007 | 1 | 50,000 | 98.7 | 98.716 | 50,000 | 1 | 1.982 | +0.01 | ||
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.090 | 2 | 225,000 | 98.411 | 98.439 | 225,000 | 2 | 2.073 | -0.02 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.285 | 1 | 50,000 | 102.881 | 102.909 | 225,000 | 2 | 2.274 | -0.04 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.625 | 1 | 168,000 | 94.513 | 94.519 | 50,000 | 1 | 2.624 | +0.02 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 2.854 | 1 | 175,000 | 89.953 | 89.978 | 175,000 | 1 | 2.849 | +0.05 | |
| IT0005127086 | BTP 1 DC 25 2% | 01/12/2025 | EUR | Fixed rate | 6M | 2.00 | 1.959 | 1 | 200,000 | 100.011 | 100.023 | 200,000 | 1 | 1.922 | -0.01 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 1.988 | 2 | 247,000 | 99.051 | 99.077 | 157,000 | 1 | 1.968 | -0.02 | |
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.226 | 1 | 175,000 | 100.982 | 101.007 | 175,000 | 1 | 2.215 | -0.03 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.348 | 1 | 50,000 | 101.481 | 101.499 | 50,000 | 1 | 2.342 | -0.02 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 2.786 | 1 | 175,000 | 94.495 | 94.503 | 175,000 | 1 | 2.785 | +0.04 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 2.956 | 1 | 175,000 | 88.619 | 88.631 | 175,000 | 1 | 2.954 | +0.09 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.114 | 1 | 175,000 | 96.155 | 96.166 | 175,000 | 1 | 3.112 | +0.11 | |
| IT0005419848 | BTP 1 FB 26 0,50% | 01/02/2026 | EUR | Fixed rate | 6M | 0.50 | 2.019 | 1 | 50,000 | 99.255 | 99.272 | 50,000 | 1 | 1.984 | ||
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.206 | 1 | 50,000 | 99.531 | 99.569 | 175,000 | 1 | 2.190 | ||
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.469 | 1 | 175,000 | 105.477 | 105.493 | 175,000 | 1 | 2.464 | +0.03 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.168 | 1 | 50,000 | 117.281 | 117.307 | 175,000 | 1 | 3.164 | +0.1 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.439 | 1 | 50,000 | 103.541 | 103.573 | 175,000 | 1 | 3.435 | +0.17 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.592 | 1 | 50,000 | 104.111 | 104.143 | 175,000 | 1 | 3.588 | +0.22 | |
| IT0005170839 | BTP 1 GN 26 1,60% | 01/06/2026 | EUR | Fixed rate | 6M | 1.60 | 1.994 | 1 | 50,000 | 99.686 | 99.71 | 175,000 | 1 | 1.964 | ||
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.063 | 1 | 50,000 | 100.261 | 100.279 | 50,000 | 1 | 2.053 | ||
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.033 | 1 | 175,000 | 87.372 | 87.392 | 175,000 | 1 | 3.030 | +0.11 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.563 | 2 | 225,000 | 102.961 | 102.973 | 175,000 | 1 | 2.560 | ||
| IT0005637399 | BTP 1 LG 30 2,95% | 01/07/2030 | EUR | Fixed rate | 6M | 2.95 | 2.760 | 1 | 175,000 | 100.948 | 100.979 | 50,000 | 1 | 2.754 | +0.06 |