Italian Government bonds
Bid yield |
Nr. of proposals (bid) |
Bid quantity |
Bid price |
Ask price |
Ask quantity |
Nr. of proposals (ask) |
Ask yield |
Var % |
Data sheet |
|||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IT0005695256 | BOT 12 FB 27 A | 12/02/2027 | EUR | Zero Coupon | - | 2.510 | 1 | 1,000,000 | 98.395 | 98.403 | 1,000,000 | 1 | 2.497 | -0.01 | ||
| IT0005699340 | BOT 12 MZ 27 A | 12/03/2027 | EUR | Zero Coupon | - | 2.541 | 1 | 1,000,000 | 98.184 | 98.191 | 1,000,000 | 1 | 2.531 | -0.01 | ||
| IT0005678492 | BOT 13 NV 26 A | 13/11/2026 | EUR | Zero Coupon | - | 2.379 | 1 | 1,000,000 | 99.064 | 99.074 | 1,000,000 | 1 | 2.353 | +0.01 | ||
| IT0005666851 | BOT 14 AG 26 A | 14/08/2026 | EUR | Zero Coupon | - | 2.299 | 1 | 1,000,000 | 99.669 | 99.673 | 1,000,000 | 1 | 2.271 | +0.01 | ||
| IT0005704447 | BOT 14 AP 27 A | 14/04/2027 | EUR | Zero Coupon | - | 2.587 | 1 | 1,000,000 | 97.924 | 97.93 | 1,000,000 | 1 | 2.579 | -0.01 | ||
| IT0005684888 | BOT 14 DC 26 A | 14/12/2026 | EUR | Zero Coupon | - | 2.413 | 1 | 980,000 | 98.847 | 98.851 | 672,000 | 1 | 2.405 | -0.01 | ||
| IT0005689887 | BOT 14 GE 27 A | 14/01/2027 | EUR | Zero Coupon | - | 2.446 | 1 | 997,000 | 98.626 | 98.637 | 1,000,000 | 1 | 2.427 | |||
| IT0005716714 | BOT 14 GN 27 A | 14/06/2027 | EUR | Zero Coupon | - | 2.647 | 1 | 1,000,000 | 97.449 | 97.456 | 975,000 | 1 | 2.640 | -0.01 | ||
| IT0005660029 | BOT 14 LG 26 A | 14/07/2026 | EUR | Zero Coupon | - | 2.197 | 1 | 660,000 | 99.872 | 99.876 | 1,000,000 | 1 | 2.128 | |||
| IT0005704454 | BOT 14 LG 26 T | 14/07/2026 | EUR | Zero Coupon | - | 2.249 | 1 | 1,000,000 | 99.869 | 99.873 | 1,000,000 | 1 | 2.180 | +0.01 | ||
| IT0005709289 | BOT 14 MG 27 A | 14/05/2027 | EUR | Zero Coupon | - | 2.625 | 1 | 1,000,000 | 97.685 | 97.694 | 1,000,000 | 1 | 2.615 | -0.02 | ||
| IT0005674335 | BOT 14 OT 26 A | 14/10/2026 | EUR | Zero Coupon | - | 2.372 | 1 | 1,000,000 | 99.261 | 99.27 | 1,000,000 | 1 | 2.343 | +0.01 | ||
| IT0005669269 | BOT 14 ST 26 A | 14/09/2026 | EUR | Zero Coupon | - | 2.285 | 1 | 799,000 | 99.476 | 99.48 | 729,000 | 1 | 2.267 | +0.01 | ||
| IT0005711749 | BOT 30 NV 26 S | 30/11/2026 | EUR | Zero Coupon | - | 2.482 | 1 | 1,000,000 | 98.909 | 98.914 | 1,000,000 | 1 | 2.470 | -0.01 | ||
| IT0005702656 | BOT 30 ST 26 S | 30/09/2026 | EUR | Zero Coupon | - | 2.394 | 1 | 1,000,000 | 99.346 | 99.357 | 1,000,000 | 1 | 2.353 | +0.01 | ||
| IT0005692485 | BOT 31 LG 26 S | 31/07/2026 | EUR | Zero Coupon | - | 2.289 | 1 | 1,000,000 | 99.759 | 99.763 | 1,000,000 | 1 | 2.251 | |||
| IT0005436693 | BTP 01 AG 31 0,60% | 01/08/2031 | EUR | Fixed rate | 6M | 0.60 | 3.127 | 1 | 50,000 | 88.261 | 88.279 | 50,000 | 1 | 3.123 | -0.28 | |
| IT0005706285 | BTP 01 LG 36 3,80% | 01/07/2036 | EUR | Fixed rate | 6M | 3.80 | 3.729 | 1 | 50,000 | 100.871 | 100.899 | 50,000 | 1 | 3.726 | -0.56 | |
| IT0005273013 | BTP 01 MZ 48 3,45% | 01/03/2048 | EUR | Fixed rate | 6M | 3.45 | 4.342 | 2 | 250,000 | 88.13 | 88.24 | 50,000 | 1 | 4.333 | ||
| IT0005321325 | BTP 01 ST 38 2,95% | 01/09/2038 | EUR | Fixed rate | 6M | 2.95 | 3.892 | 1 | 50,000 | 91.261 | 91.289 | 50,000 | 1 | 3.889 | ||
| IT0004532559 | BTP 01 ST 40 5,00% | 01/09/2040 | EUR | Fixed rate | 6M | 5.00 | 4.012 | 1 | 50,000 | 111.04 | 111.1 | 50,000 | 1 | 4.007 | -0.47 | |
| IT0005454241 | BTP 1 AG 26 0% | 01/08/2026 | EUR | Fixed rate | 6M | 2.310 | 1 | 50,000 | 99.739 | 99.75 | 50,000 | 1 | 2.213 | +0.01 | ||
| IT0005274805 | BTP 1 AG 27 2,05% | 01/08/2027 | EUR | Fixed rate | 6M | 2.05 | 2.676 | 1 | 150,000 | 99.332 | 99.379 | 50,000 | 1 | 2.632 | ||
| IT0005548315 | BTP 1 AG 28 3,80% | 01/08/2028 | EUR | Fixed rate | 6M | 3.80 | 2.814 | 1 | 50,000 | 102.041 | 102.059 | 50,000 | 1 | 2.805 | -0.08 | |
| IT0005365165 | BTP 1 AG 29 3,00% | 01/08/2029 | EUR | Fixed rate | 6M | 3.00 | 2.884 | 1 | 50,000 | 100.401 | 100.419 | 50,000 | 1 | 2.878 | -0.1 | |
| IT0005403396 | BTP 1 AG 30 0,95% | 01/08/2030 | EUR | Fixed rate | 6M | 0.95 | 3.017 | 1 | 50,000 | 92.151 | 92.169 | 50,000 | 1 | 3.012 | -0.24 | |
| IT0003535157 | BTP 1 AG 34 5% | 01/08/2034 | EUR | Fixed rate | 6M | 5.00 | 3.508 | 1 | 50,000 | 110.671 | 110.719 | 50,000 | 1 | 3.501 | -0.45 | |
| IT0005631590 | BTP 1 AG 35 3,65% | 01/08/2035 | EUR | Fixed rate | 6M | 3.65 | 3.634 | 1 | 50,000 | 100.371 | 100.409 | 50,000 | 1 | 3.629 | -0.35 | |
| IT0004286966 | BTP 1 AG 39 5% | 01/08/2039 | EUR | Fixed rate | 6M | 5.00 | 3.948 | 1 | 50,000 | 111.091 | 111.139 | 50,000 | 1 | 3.944 | -0.62 | |
| IT0005484552 | BTP 1 AP 27 1,10% | 01/04/2027 | EUR | Fixed rate | 6M | 1.10 | 2.613 | 1 | 50,000 | 98.861 | 98.871 | 250,000 | 1 | 2.600 | -0.01 | |
| IT0005521981 | BTP 1 AP 28 3,40% | 01/04/2028 | EUR | Fixed rate | 6M | 3.40 | 2.774 | 1 | 50,000 | 101.091 | 101.109 | 50,000 | 1 | 2.764 | -0.07 | |
| IT0005383309 | BTP 1 AP 30 1,35% | 01/04/2030 | EUR | Fixed rate | 6M | 1.35 | 2.958 | 1 | 50,000 | 94.371 | 94.389 | 50,000 | 1 | 2.953 | -0.23 | |
| IT0005422891 | BTP 1 AP 31 0,90% | 01/04/2031 | EUR | Fixed rate | 6M | 0.90 | 3.091 | 1 | 50,000 | 90.441 | 90.469 | 50,000 | 1 | 3.085 | -0.18 | |
| IT0005210650 | BTP 1 DC 26 1,25% | 01/12/2026 | EUR | Fixed rate | 6M | 1.25 | 2.411 | 2 | 350,000 | 99.494 | 99.517 | 300,000 | 1 | 2.358 | ||
| IT0005500068 | BTP 1 DC 27 2,65% | 01/12/2027 | EUR | Fixed rate | 6M | 2.65 | 2.746 | 1 | 50,000 | 99.891 | 99.929 | 50,000 | 1 | 2.718 | -0.04 | |
| IT0005340929 | BTP 1 DC 28 2,80% | 01/12/2028 | EUR | Fixed rate | 6M | 2.80 | 2.797 | 1 | 50,000 | 100.051 | 100.069 | 50,000 | 1 | 2.789 | -0.09 | |
| IT0005413171 | BTP 1 DC 30 1,65% | 01/12/2030 | EUR | Fixed rate | 6M | 1.65 | 3.060 | 1 | 50,000 | 94.271 | 94.289 | 50,000 | 1 | 3.056 | -0.26 | |
| IT0005449969 | BTP 1 DC 31 0,95% | 01/12/2031 | EUR | Fixed rate | 6M | 0.95 | 3.168 | 1 | 50,000 | 89.111 | 89.129 | 50,000 | 1 | 3.164 | -0.26 | |
| IT0005494239 | BTP 1 DC 32 2,50% | 01/12/2032 | EUR | Fixed rate | 6M | 2.50 | 3.291 | 1 | 50,000 | 95.591 | 95.619 | 50,000 | 1 | 3.286 | -0.29 | |
| IT0005323032 | BTP 1 FB 28 2,00% | 01/02/2028 | EUR | Fixed rate | 6M | 2.00 | 2.727 | 1 | 50,000 | 98.891 | 98.909 | 50,000 | 1 | 2.715 | -0.03 | |
| IT0005566408 | BTP 1 FB 29 4,10% | 01/02/2029 | EUR | Fixed rate | 6M | 4.10 | 2.881 | 1 | 50,000 | 103.091 | 103.109 | 50,000 | 1 | 2.874 | +0.08 | |
| IT0005671273 | BTP 1 FB 31 2,85% | 01/02/2031 | EUR | Fixed rate | 6M | 2.85 | 3.104 | 1 | 50,000 | 99.001 | 99.009 | 50,000 | 1 | 3.102 | -0.21 | |
| IT0003256820 | BTP 1 FB 33 5,75% | 01/02/2033 | EUR | Fixed rate | 6M | 5.75 | 3.339 | 1 | 50,000 | 114.361 | 114.419 | 50,000 | 1 | 3.330 | -0.23 | |
| IT0005607970 | BTP 1 FB 35 3,85% | 01/02/2035 | EUR | Fixed rate | 6M | 3.85 | 3.582 | 1 | 50,000 | 102.201 | 102.219 | 50,000 | 1 | 3.580 | -0.4 | |
| IT0005676504 | BTP 1 FB 36 3,45% | 01/02/2036 | EUR | Fixed rate | 6M | 3.45 | 3.687 | 1 | 50,000 | 98.361 | 98.419 | 50,000 | 1 | 3.679 | -0.44 | |
| IT0003934657 | BTP 1 FB 37 4% | 01/02/2037 | EUR | Fixed rate | 6M | 4.00 | 3.727 | 1 | 50,000 | 102.661 | 102.709 | 50,000 | 1 | 3.722 | -0.62 | |
| IT0005240830 | BTP 1 GN 27 2,2% | 01/06/2027 | EUR | Fixed rate | 6M | 2.20 | 2.612 | 1 | 50,000 | 99.635 | 99.65 | 50,000 | 1 | 2.595 | -0.02 | |
| IT0005707614 | BTP 1 GN 31 3,15% | 01/06/2031 | EUR | Fixed rate | 6M | 3.15 | 3.152 | 1 | 175,000 | 100.095 | 100.139 | 50,000 | 1 | 3.142 | -0.22 | |
| IT0005466013 | BTP 1 GN 32 0,95% | 01/06/2032 | EUR | Fixed rate | 6M | 0.95 | 3.224 | 1 | 50,000 | 87.921 | 87.939 | 50,000 | 1 | 3.221 | -0.28 | |
| IT0005584849 | BTP 1 LG 29 3,35% | 01/07/2029 | EUR | Fixed rate | 6M | 3.35 | 2.926 | 1 | 50,000 | 101.271 | 101.289 | 50,000 | 1 | 2.919 | -0.15 |