Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.053 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91.211 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.51 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.409 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 97.956 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 56.956 | 57.542 | 57.542 | 57.542 | 1 | 80,000 | 55,077.29122 |
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.21 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.43 | 43.6 | 43.6 | 43.6 | 2 | 10,000 | 5,216.55899 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 90.794 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 75.84 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 73.17 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 86.642 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 99.95 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 93.029 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 96.872 | 96.6 | 96.6 | 96.6 | 1 | 3,175 | 3,669.59799 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 89.229 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 99.679 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 99.575 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 88.81 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 97.392 |