Foreign Government bonds (GBP) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.503 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.973 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 69.498 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.621 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.987 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 58.23 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.98 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 99.786 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 44.11 | 44.13 | 44.2 | 44.13 | 2 | 95,000 | 48,390.08287 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 75.6 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 92.62 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 77.48 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 74.63 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 88.665 | 88.778 | 88.778 | 88.778 | 1 | 2,000 | 2,049.40096 |
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.031 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 95.293 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 99.025 | 99.099 | 99.151 | 99.151 | 2 | 26,000 | 29,747.33951 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 91.562 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 100.13 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 100.453 | 100.458 | 100.514 | 100.458 | 2 | 9,900 | 11,484.36252 |
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 90.99 | 91.21 | 91.26 | 91.21 | 2 | 15,000 | 15,797.34066 |
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 99.665 |