Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 93.469 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 98.259 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 96.449 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 95.649 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 99.294 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 96.043 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 91.55 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 101.267 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 101.459 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 101.303 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 102.636 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 101.609 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 103.871 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 105.044 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 99.058 | 99.06 | 99.06 | 99.06 | 1 | 2,000 | 1,766.40514 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 85.043 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 90.413 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 99.374 | 99.343 | 99.343 | 99.343 | 1 | 50,000 | 44,286.28745 |
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.232 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 91.906 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 86.63 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 94.646 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 99.325 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95.681 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 99.068 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 99.282 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 90.833 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 95.851 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 92.032 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 92.985 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98.765 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 96.417 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.373 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 97.679 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 97.594 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.288 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 97.871 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 99.305 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 95.356 | 95.259 | 95.259 | 95.259 | 1 | 12,000 | 10,191.76177 |
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 97.048 | 97.097 | 97.097 | 97.097 | 1 | 90,000 | 77,913.07061 |
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 98.077 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.053 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 91.211 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.51 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.409 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 97.956 | ||||||
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 56.956 | 57.542 | 57.542 | 57.542 | 1 | 80,000 | 55,077.29122 |
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 41.21 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 43.43 | 43.6 | 43.6 | 43.6 | 2 | 10,000 | 5,216.55899 |
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 74 |