Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 96.092 | 96.269 | 96.269 | 96.269 | 1 | 10,000 | 8,228.11966 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 94.343 | 94.476 | 94.476 | 94.476 | 1 | 300 | 242.24615 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 96.161 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 96.581 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 101.141 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 99.765 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 98.948 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 102.684 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 99.469 | 99.576 | 99.576 | 99.576 | 1 | 1,000 | 851.07692 |
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 95.71 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 104.884 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 103.596 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.108 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 105.663 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 103.325 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 106.503 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 108.149 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.878 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.402 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.253 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.372 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.365 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 92.842 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 92.7 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 88.291 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.482 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.863 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.494 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.731 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.973 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 93.027 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.92 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 94.656 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95.632 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.258 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 98.188 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.902 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99.53 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99.509 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.892 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 99.896 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.1 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 98.817 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 100.347 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.179 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 101.33 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 80.56 | 80.385 | 80.407 | 80.407 | 2 | 21,000 | 19,550.83490 |
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.2 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.581 | 67.921 | 67.921 | 67.921 | 1 | 40,000 | 31,460.20056 |
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.922 |