Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810QB70 | T BOND 4,25% 15/05/2039 USD | USD | 97.803 | 98.184 | 98.25 | 98.25 | 2 | 31,000 | 26,396.40968 |
| US912810QL52 | T BOND 4,25% 15/11/2040 USD | USD | 96.159 | 96.646 | 96.646 | 96.646 | 1 | 3,000 | 2,514.42199 |
| US912810QH41 | T BOND 4,375% 15/05/2040 USD | USD | 98.001 | ||||||
| US912810QD37 | T BOND 4,375% 15/11/2039 USD | USD | 98.397 | ||||||
| US912810FT08 | T BOND 4,5% 15/02/36 USD | USD | 102.819 | ||||||
| US912810PX00 | T BOND 4,50% 15/05/2038 USD | USD | 101.528 | ||||||
| US912810QE10 | T BOND 4,625% 15/02/2040 USD | USD | 100.815 | ||||||
| US912810PT97 | T BOND 4,75% 15/02/2037 USD | USD | 104.42 | ||||||
| US912810QN19 | T BOND 4,75% 15/02/2041 USD | USD | 101.423 | ||||||
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 98.12 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 106.689 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 104.39 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 103.875 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 106.872 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 104.104 | ||||||
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 107.519 | ||||||
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 109.382 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 97.624 | ||||||
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 87.239 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.862 | 92 | 92.008 | 92 | 2 | 175,000 | 139,634.03001 |
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 99.108 | ||||||
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 98.131 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.359 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.264 | ||||||
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89.242 | 89.42 | 89.42 | 89.42 | 1 | 33,000 | 25,590.66863 |
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 96.019 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.83 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 97.017 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.725 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.975 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94.151 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.512 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 95.969 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 96.941 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.607 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.027 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.236 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.382 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.368 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.252 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 100.809 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.537 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 100.451 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 101.897 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.271 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 102.863 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.284 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.586 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 69.568 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.458 |