Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 95.439 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 97.508 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 97.819 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 92.048 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 96.115 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 93.913 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 95.045 | 95.45 | 95.45 | 95.45 | 1 | 6,000 | 4,974.80890 |
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 98.933 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 97.82 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.868 | 100.109 | 100.109 | 100.109 | 2 | 11,000 | 9,565.66192 |
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 99.874 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 99.484 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 99.449 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 99.892 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 99.865 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 99.929 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 99.968 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.177 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 100.066 | 100.232 | 100.232 | 100.232 | 1 | 10,000 | 8,706.74079 |
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.301 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 101.308 | ||||||
| US91282CHV63 | T NOTE 5,00% 31/08/2025 USD | USD | 100.109 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 98.07 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 79.657 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 88.749 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 68.459 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 88.135 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 94.896 | 95 | 95 | 95 | 1 | 5,000 | 5,584.95003 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 58.67 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 43.97 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 97.586 | ||||||
| GB00BD0XH204 | UK GILT 1,75% 22/07/2057 GBP | GBP | 46.95 | ||||||
| GB00BTHH2R79 | UK GILT 2,00% 07/09/2025 GBP | GBP | 99.535 | ||||||
| GB00B84Z9V04 | UK GILT 3,25% 22/1/44 GBP | GBP | 77.5 | ||||||
| GB00BMV7TC88 | UK GILT 3,25% 31/01/2033 GBP | GBP | 93.026 | ||||||
| GB00BN65R313 | UK GILT 3,50% 22/01/2045 GBP | GBP | 79.65 | ||||||
| GB00BPCJD880 | UK GILT 3,50% 22/10/2025 GBP | GBP | 99.777 | ||||||
| GB00BPCJD997 | UK GILT 3,75% 22/10/2053 GBP | GBP | 77.81 | ||||||
| GB00BQC4R999 | UK GILT 3,75% 29/01/2038 GBP | GBP | 90.303 | ||||||
| GB00BL6C7720 | UK GILT 4,125% 29/01/2027 GBP | GBP | 100.279 | ||||||
| GB0032452392 | UK GILT 4,25% 07/03/2036 GBP | GBP | 96.814 | ||||||
| GB0004893086 | UK GILT 4,25% 07/06/2032 GBP | GBP | 100.35 | 100.69 | 100.69 | 100.69 | 1 | 50,000 | 59,194.59142 |
| GB00B3KJDS62 | UK GILT 4,25% 07/09/2039 GBP | GBP | 93.382 | ||||||
| GB00B16NNR78 | UK GILT 4,25% 07/12/2027 GBP | GBP | 101.103 | ||||||
| GB00BMF9LG83 | UK GILT 4,50% 07/06/2028 GBP | GBP | 101.581 | ||||||
| GB00B1VWPJ53 | UK GILT 4,50% 07/12/2042 GBP | GBP | 93.51 | ||||||
| GB00BPJJKN53 | UK GILT 4,625% 31/01/2034 GBP | GBP | 101.276 |