Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US912810TV08 | T BOND 4,75% 15/11/2053 USD | USD | 101.56 | ||||||
| US912810PU60 | T BOND 5,00% 15/05/2037 USD | USD | 107.944 | ||||||
| US912810FG86 | T BOND 5,25% 15/02/2029 USD | USD | 105.272 | ||||||
| US912810FF04 | T BOND 5,25% 15/11/2028 USD | USD | 104.674 | ||||||
| US912810FP85 | T BOND 5,375% 15/02/2031 USD | USD | 107.779 | ||||||
| US912810FE39 | T BOND 5,50% 15/08/2028 USD | USD | 105.114 | ||||||
| US912810EW46 | T BOND 6,00% 15/02/2026 USD | USD | 100.615 | 100.648 | 100.648 | 100.648 | 1 | 102,000 | 88,227.01959 |
| US912810FJ26 | T BOND 6,125% 15/08/2029 USD | USD | 108.709 | 108.754 | 108.754 | 108.754 | 1 | 4,000 | 3,738.53558 |
| US912810FM54 | T BOND 6,25% 15/05/2030 USD | USD | 110.627 | ||||||
| US912828ZB95 | T NOTE 1,125% 28/02/2027 USD | USD | 96.753 | 96.785 | 96.785 | 96.785 | 1 | 40,000 | 33,270.88347 |
| US91282CDJ71 | T NOTE 1,375% 15/11/2031 USD | USD | 86.948 | ||||||
| US912828Z948 | T NOTE 1,50% 15/02/2030 USD | USD | 91.472 | ||||||
| US9128282A70 | T NOTE 1,50% 15/08/2026 USD | USD | 98.26 | 98.26 | 98.272 | 98.268 | 4 | 211,000 | 178,183.12135 |
| US912828Z781 | T NOTE 1,50% 31/01/2027 USD | USD | 97.358 | ||||||
| US912828YB05 | T NOTE 1,625% 15/08/2029 USD | USD | 93.029 | ||||||
| US912828YS30 | T NOTE 1,75% 15/11/2029 USD | USD | 93.025 | 93.023 | 93.023 | 93.023 | 1 | 10,000 | 7,994.41389 |
| US91282CDY49 | T NOTE 1,875% 15/02/2032 USD | USD | 89.111 | ||||||
| US9128286T26 | T NOTE 2,375% 15/05/2029 USD | USD | 95.849 | ||||||
| US91282CEF41 | T NOTE 2,50% 31/03/2027 USD | USD | 98.415 | ||||||
| US9128286B18 | T NOTE 2,625% 15/02/2029 USD | USD | 96.942 | ||||||
| US91282CET45 | T NOTE 2,625% 31/05/2027 USD | USD | 98.452 | ||||||
| US91282CEN74 | T NOTE 2,75% 30/04/2027 USD | USD | 98.717 | ||||||
| US91282CEP23 | T NOTE 2,875% 15/05/2032 USD | USD | 94.389 | ||||||
| US91282CEM91 | T NOTE 2,875% 30/04/2029 USD | USD | 97.518 | ||||||
| US91282CHC82 | T NOTE 3,375% 15/05/33 USD | USD | 96.459 | ||||||
| US91282CGM73 | T NOTE 3,50% 15/02/2033 USD | USD | 97.474 | ||||||
| US91282CGH88 | T NOTE 3,50% 31/01/2028 USD | USD | 99.793 | ||||||
| US91282CGJ45 | T NOTE 3,50% 31/01/2030 USD | USD | 99.282 | ||||||
| US91282CGE57 | T NOTE 3,875% 15/01/2026 USD | USD | 99.991 | ||||||
| US91282CFZ95 | T NOTE 3,875% 30/11/2027 USD | USD | 100.558 | ||||||
| US91282CFY21 | T NOTE 3,875% 30/11/2029 USD | USD | 100.768 | ||||||
| US91282CGB19 | T NOTE 3,875% 30/12/2029 USD | USD | 100.757 | ||||||
| US91282CGC91 | T NOTE 3,875% 31/12/2027 USD | USD | 100.565 | ||||||
| US91282CGL90 | T NOTE 4,00% 15/02/2026 USD | USD | 100.034 | ||||||
| US91282CGA36 | T NOTE 4,00% 15/12/2025 USD | USD | 100.01 | ||||||
| US91282CGQ87 | T NOTE 4,00% 28/02/2030 USD | USD | 101.269 | ||||||
| US91282CGP05 | T NOTE 4,00% 29/02/2028 USD | USD | 100.944 | ||||||
| US91282CNT44 | T NOTE 4,25% 15/08/2035 USD | USD | 101.404 | ||||||
| US91282CKQ32 | T NOTE 4,375% 15/05/34 USD | USD | 102.74 | ||||||
| US91282CHU80 | T NOTE 4,375% 15/08/2026 USD | USD | 100.477 | ||||||
| US91282CJJ18 | T NOTE 4,50% 15/11/2033 USD | USD | 103.786 | ||||||
| GB00BL68HJ26 | UK GILT 0,125% 30/01/2026 GBP | GBP | 99.216 | ||||||
| GB00BMGR2809 | UK GILT 0,25% 31/07/2031 GBP | GBP | 81.485 | ||||||
| GB00BLPK7227 | UK GILT 0,50% 31/01/2029 GBP | GBP | 90.261 | ||||||
| GB00BMGR2916 | UK GILT 0,625% 31/07/2035 GBP | GBP | 70.261 | ||||||
| GB00BJMHB534 | UK GILT 0,875% 22/10/2029 GBP | GBP | 89.585 | ||||||
| GB00BDRHNP05 | UK GILT 1,25% 22/07/2027 GBP | GBP | 96.062 | 96.072 | 96.072 | 96.072 | 1 | 27,247 | 29,722.64998 |
| GB00BJQWYH73 | UK GILT 1,25% 22/10/2041 GBP | GBP | 60.2 | ||||||
| GB00BLH38158 | UK GILT 1,25% 31/07/2051 GBP | GBP | 44.44 | ||||||
| GB00BYZW3G56 | UK GILT 1,50% 22/07/2026 GBP | GBP | 98.444 |