Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.171 | 2.119 | 2.174 | 2.12 | 42 | 85,944 | 184,693.113 |
| IT0004056880 | AMPLIFON | EUR | 15.03 | 14.77 | 15.235 | 14.89 | 185 | 80,771 | 1,214,285.62 |
| IT0003261697 | AZIMUT | EUR | 29.96 | 29.8 | 30.17 | 29.8 | 19 | 7,140 | 214,171.27 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 15.31 | 15.21 | 15.53 | 15.21 | 40 | 18,075 | 279,418.59 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.509 | 7.477 | 7.561 | 7.532 | 77 | 78,437 | 590,105.184 |
| IT0005218380 | BANCO BPM | EUR | 10.995 | 11.045 | 11.185 | 11.115 | 97 | 64,001 | 711,389.225 |
| IT0000784196 | BCA POP SONDRIO | EUR | 12.475 | 12.485 | 12.575 | 12.575 | 2 | 1,250 | 15,696.25 |
| IT0000066123 | BPER BANCA | EUR | 8.696 | 8.676 | 8.798 | 8.744 | 98 | 94,656 | 828,098.062 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 102.75 | 101.55 | 101.7 | 101.55 | 4 | 420 | 42,701 |
| IT0001347308 | BUZZI | EUR | 45.68 | 45.38 | 45.84 | 45.74 | 5 | 815 | 37,085.58 |
| NL0015435975 | CAMPARI | EUR | 6.202 | 6.058 | 6.168 | 6.082 | 39 | 32,086 | 195,867.386 |
| IT0003492391 | DIASORIN | EUR | 88.38 | 87.34 | 88.22 | 87.46 | 16 | 783 | 68,798.62 |
| IT0003128367 | ENEL | EUR | 7.748 | 7.681 | 7.752 | 7.703 | 95 | 118,971 | 917,900.521 |
| IT0003132476 | ENI | EUR | 14.826 | 14.794 | 14.91 | 14.852 | 71 | 52,261 | 776,027.872 |
| NL0011585146 | FERRARI | EUR | 436.1 | 434.3 | 438.4 | 434.7 | 26 | 416 | 181,672.3 |
| IT0000062072 | GENERALI | EUR | 32.83 | 32.6 | 32.84 | 32.65 | 29 | 4,245 | 138,904.46 |
| IT0001250932 | HERA | EUR | 3.812 | 3.738 | 3.78 | 3.752 | 13 | 15,200 | 57,220.2 |
| IT0001078911 | INTERPUMP GROUP | EUR | 37.32 | 36.84 | 37.28 | 36.84 | 6 | 1,135 | 42,026.2 |
| IT0005090300 | INWIT | EUR | 10.41 | 10.29 | 10.42 | 10.29 | 4 | 1,150 | 11,866.5 |
| IT0005211237 | ITALGAS | EUR | 7.255 | 7.19 | 7.26 | 7.19 | 7 | 5,938 | 42,940.91 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.07 | 17.815 | 18.31 | 18.125 | 172 | 45,025 | 814,061.12 |
| IT0003856405 | LEONARDO | EUR | 47.97 | 47.63 | 48.38 | 48.09 | 89 | 14,443 | 695,233.88 |
| IT0000062957 | MEDIOBANCA | EUR | 19.355 | 19.24 | 19.445 | 19.375 | 31 | 12,171 | 235,394.03 |
| IT0004965148 | MONCLER | EUR | 48.09 | 47.92 | 48.14 | 48.03 | 7 | 265 | 12,717.85 |
| IT0005366767 | NEXI | EUR | 5.17 | 4.99 | 5.092 | 5.062 | 71 | 64,830 | 327,453.456 |
| IT0005278236 | PIRELLI & C | EUR | 5.856 | 5.83 | 5.868 | 5.834 | 8 | 3,882 | 22,688.804 |
| IT0003796171 | POSTE ITALIANE | EUR | 18.955 | 18.98 | 19.07 | 19.005 | 27 | 7,404 | 140,892.235 |
| IT0004176001 | PRYSMIAN | EUR | 68.46 | 68.64 | 71.48 | 70.14 | 89 | 7,530 | 529,973.16 |
| IT0003828271 | RECORDATI ORD | EUR | 52.1 | 52.15 | 52.3 | 52.25 | 5 | 365 | 19,064.75 |
| IT0005495657 | SAIPEM | EUR | 2.307 | 2.28 | 2.317 | 2.311 | 84 | 275,426 | 631,104.798 |
| IT0003153415 | SNAM | EUR | 5.072 | 5.022 | 5.048 | 5.038 | 18 | 10,275 | 51,734.7 |
| NL00150001Q9 | STELLANTIS | EUR | 7.933 | 7.795 | 7.922 | 7.825 | 200 | 130,638 | 1,025,948.005 |
| NL0000226223 | STMICROELECTRONICS | EUR | 23 | 22.425 | 22.87 | 22.425 | 58 | 12,214 | 277,113.455 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.4067 | 0.4006 | 0.408 | 0.4014 | 68 | 1,111,446 | 448,256.6122 |
| LU2598331598 | TENARIS | EUR | 16.465 | 15.765 | 16.025 | 15.8 | 59 | 25,520 | 405,604.355 |
| IT0003242622 | TERNA | EUR | 8.388 | 8.37 | 8.398 | 8.398 | 16 | 6,369 | 53,405.968 |
| IT0005239360 | UNICREDIT | EUR | 64.21 | 64.35 | 65 | 64.65 | 131 | 24,523 | 1,587,899.29 |
| IT0004810054 | UNIPOL | EUR | 17.49 | 17.53 | 17.675 | 17.66 | 29 | 19,374 | 341,200.455 |