Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.361 | ||||||
| IT0004056880 | AMPLIFON | EUR | 20.69 | ||||||
| IT0003261697 | AZIMUT | EUR | 26.1 | ||||||
| IT0004776628 | BANCA MEDIOLANUM | EUR | 14.13 | ||||||
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 6.999 | ||||||
| IT0005218380 | BANCO BPM | EUR | 9.904 | ||||||
| IT0000784196 | BCA POP SONDRIO | EUR | 11.605 | ||||||
| IT0000066123 | BPER BANCA | EUR | 7.542 | ||||||
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 97.9 | ||||||
| IT0001347308 | BUZZI | EUR | 44.08 | ||||||
| NL0015435975 | CAMPARI | EUR | 5.652 | ||||||
| IT0003492391 | DIASORIN | EUR | 93.52 | ||||||
| IT0003128367 | ENEL | EUR | 7.982 | ||||||
| IT0003132476 | ENI | EUR | 13.974 | ||||||
| NL0011585146 | FERRARI | EUR | 401.3 | ||||||
| IT0000062072 | GENERALI | EUR | 30.86 | ||||||
| IT0001250932 | HERA | EUR | 4.318 | ||||||
| IT0001078911 | INTERPUMP GROUP | EUR | 34.26 | ||||||
| IT0005090300 | INWIT | EUR | 10.16 | ||||||
| IT0005211237 | ITALGAS | EUR | 6.97 | ||||||
| NL0015000LU4 | IVECO GROUP | EUR | 15.955 | ||||||
| IT0003856405 | LEONARDO | EUR | 48.48 | ||||||
| IT0000062957 | MEDIOBANCA | EUR | 19.065 | ||||||
| IT0004965148 | MONCLER | EUR | 50.8 | ||||||
| IT0005366767 | NEXI | EUR | 4.828 | ||||||
| IT0005278236 | PIRELLI & C | EUR | 6.05 | ||||||
| IT0003796171 | POSTE ITALIANE | EUR | 18.64 | ||||||
| IT0004176001 | PRYSMIAN | EUR | 56.04 | ||||||
| IT0003828271 | RECORDATI ORD | EUR | 54.5 | ||||||
| IT0005495657 | SAIPEM | EUR | 2.346 | ||||||
| IT0003153415 | SNAM | EUR | 5.264 | ||||||
| NL00150001Q9 | STELLANTIS | EUR | 8.469 | ||||||
| NL0000226223 | STMICROELECTRONICS | EUR | 25.575 | ||||||
| IT0003497168 | TELECOM ITALIA | EUR | 0.3751 | ||||||
| LU2598331598 | TENARIS | EUR | 15.555 | ||||||
| IT0003242622 | TERNA | EUR | 8.938 | ||||||
| IT0005239360 | UNICREDIT | EUR | 56.11 | ||||||
| IT0004810054 | UNIPOL | EUR | 16.755 |