Azioni italiane - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0001233417 | A2A | EUR | 2.395 | 2.373 | 2.45 | 2.397 | 203 | 574,242 | 1,385,169.949 |
| IT0004056880 | AMPLIFON | EUR | 8.01 | 7.892 | 8.298 | 8.02 | 521 | 398,437 | 3,227,887.338 |
| IT0003261697 | AZIMUT | EUR | 33.27 | 32.86 | 33.44 | 33.26 | 52 | 14,216 | 472,712.84 |
| IT0004776628 | BANCA MEDIOLANUM | EUR | 17.11 | 17.02 | 17.25 | 17.1 | 80 | 37,878 | 649,234.3 |
| IT0005508921 | BANCA MONTE PASCHI SIENA | EUR | 7.248 | 7.224 | 7.417 | 7.252 | 624 | 869,830 | 6,375,510.909 |
| IT0005218380 | BANCO BPM | EUR | 11.94 | 11.82 | 12.05 | 11.94 | 169 | 167,961 | 2,006,714.875 |
| IT0000784196 | BCA POP SONDRIO | EUR | 16.205 | 16.06 | 16.49 | 16.21 | 17 | 4,914 | 80,318.59 |
| IT0000066123 | BPER BANCA | EUR | 11.235 | 11.16 | 11.415 | 11.24 | 146 | 174,268 | 1,962,963.395 |
| IT0004764699 | BRUNELLO CUCINELLI | EUR | 75.88 | 74.26 | 76.14 | 75.82 | 207 | 23,356 | 1,758,351.6 |
| IT0001347308 | BUZZI | EUR | 43.24 | 42.78 | 43.86 | 43.32 | 55 | 8,148 | 353,943.86 |
| NL0015435975 | CAMPARI | EUR | 6.044 | 5.986 | 6.138 | 6.04 | 23 | 30,143 | 182,417.646 |
| IT0003492391 | DIASORIN | EUR | 64.16 | 63.96 | 65.1 | 64.04 | 34 | 5,138 | 331,049.08 |
| IT0003128367 | ENEL | EUR | 9.586 | 9.507 | 9.887 | 9.584 | 743 | 870,102 | 8,442,877.996 |
| IT0003132476 | ENI | EUR | 23.08 | 22.885 | 23.28 | 23.09 | 980 | 657,093 | 15,154,978.875 |
| NL0011585146 | FERRARI | EUR | 289.8 | 289.6 | 293.9 | 290.1 | 35 | 770 | 224,220.9 |
| IT0000062072 | GENERALI | EUR | 34.6 | 34.4 | 35.04 | 34.64 | 104 | 32,239 | 1,119,871.44 |
| IT0001250932 | HERA | EUR | 4.06 | 4.02 | 4.192 | 4.056 | 78 | 91,082 | 372,765.3 |
| IT0001078911 | INTERPUMP GROUP | EUR | 33.74 | 32.96 | 33.98 | 33.64 | 50 | 11,584 | 387,988.68 |
| IT0005090300 | INWIT | EUR | 8.165 | 8.025 | 8.205 | 8.03 | 26 | 12,965 | 105,131.575 |
| IT0005211237 | ITALGAS | EUR | 10.23 | 10.17 | 10.42 | 10.22 | 53 | 31,882 | 328,477.4 |
| NL0015000LU4 | IVECO GROUP | EUR | 19.215 | 19.125 | 19.18 | 19.125 | 8 | 3,826 | 73,283.13 |
| IT0003856405 | LEONARDO | EUR | 64.18 | 62.94 | 64.88 | 64.18 | 457 | 121,363 | 7,802,963.32 |
| IT0005541336 | LOTTOMATICA GROUP | EUR | 25.22 | 25.16 | 25.66 | 25.16 | 64 | 13,909 | 354,003.88 |
| IT0000062957 | MEDIOBANCA | EUR | 16.12 | 16.075 | 16.55 | 16.13 | 90 | 58,670 | 953,307.73 |
| IT0004965148 | MONCLER | EUR | 53.32 | 53.26 | 54.64 | 53.36 | 47 | 4,652 | 251,160.48 |
| IT0005366767 | NEXI | EUR | 2.817 | 2.787 | 2.855 | 2.822 | 198 | 406,208 | 1,142,422.925 |
| IT0005278236 | PIRELLI & C | EUR | 5.704 | 5.696 | 5.83 | 5.706 | 12 | 11,732 | 67,351.42 |
| IT0003796171 | POSTE ITALIANE | EUR | 21.78 | 21.67 | 21.97 | 21.8 | 141 | 46,327 | 1,012,983.88 |
| IT0004176001 | PRYSMIAN | EUR | 99.86 | 99 | 101.35 | 99.84 | 121 | 15,606 | 1,563,350.8 |
| IT0003828271 | RECORDATI ORD | EUR | 44.68 | 44.72 | 45.28 | 44.76 | 30 | 6,125 | 275,870.1 |
| IT0005495657 | SAIPEM | EUR | 3.388 | 3.362 | 3.419 | 3.392 | 202 | 706,801 | 2,398,297.945 |
| IT0003153415 | SNAM | EUR | 6.484 | 6.426 | 6.548 | 6.472 | 79 | 108,518 | 704,271.558 |
| NL00150001Q9 | STELLANTIS | EUR | 5.779 | 5.727 | 5.916 | 5.782 | 162 | 214,391 | 1,241,994.874 |
| NL0000226223 | STMICROELECTRONICS | EUR | 29.12 | 29.125 | 30.09 | 29.165 | 133 | 44,643 | 1,323,149.405 |
| IT0003497168 | TELECOM ITALIA | EUR | 0.6244 | 0.618 | 0.6298 | 0.6244 | 407 | 9,394,455 | 5,849,037.6372 |
| LU2598331598 | TENARIS | EUR | 24.19 | 23.93 | 24.18 | 24.18 | 15 | 5,807 | 139,324.16 |
| IT0003242622 | TERNA | EUR | 9.952 | 9.894 | 10.045 | 9.898 | 50 | 24,730 | 246,970.899 |
| IT0005239360 | UNICREDIT | EUR | 64.05 | 63.45 | 65.79 | 64.06 | 653 | 147,418 | 9,554,377.54 |
| IT0004810054 | UNIPOL | EUR | 19.945 | 19.83 | 20.09 | 19.91 | 64 | 29,221 | 584,141.685 |