Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.37 2.377 2.391 2.38 50 179,024 426,996.707
IT0001207098 ACEA EUR 22.2 22.74 22.94 22.94 2 508 11,649.12
IT0004056880 AMPLIFON EUR 9.518 9.478 9.618 9.508 45 31,061 296,722.262
IT0005119810 AVIO EUR 31.4 30.98 31.67 31.12 91 20,992 659,454.23
IT0003261697 AZIMUT EUR 35.47 35.44 36.29 36.29 75 20,717 744,877.18
IT0001031084 BANCA GENERALI EUR 54.3 54.45 55.2 55.2 21 3,391 185,071.4
IT0004776628 BANCA MEDIOLANUM EUR 18.285 18.315 18.7 18.695 41 25,356 469,328.765
IT0005508921 BANCA MONTE PASCHI SIENA EUR 8.936 8.865 9.23 9.198 478 769,565 6,996,657.344
IT0005218380 BANCO BPM EUR 12.155 12.115 12.49 12.49 123 180,181 2,219,625.845
IT0000066123 BPER BANCA EUR 12.296 12.318 12.786 12.764 131 107,893 1,361,238.798
IT0004764699 BRUNELLO CUCINELLI EUR 82.24 82.7 83.92 82.76 24 1,793 148,959.5
IT0001347308 BUZZI EUR 45.72 45.79 46.02 45.96 14 1,403 64,411.48
NL0015435975 CAMPARI EUR 6.256 6.346 6.404 6.346 7 8,506 54,318.976
IT0003492391 DIASORIN EUR 59.8 60.1 61.94 61.64 78 9,863 604,972.14
IT0003128367 ENEL EUR 9.69 9.672 9.747 9.714 149 194,181 1,886,519.538
IT0003132476 ENI EUR 24.015 23.885 24.12 24.12 140 77,432 1,860,769.275
IT0001157020 ERG EUR 22.9 23 23.06 23 3 2,701 62,151.06
NL0011585146 FERRARI EUR 290.65 290.1 297.1 294.1 42 1,052 310,248.75
IT0005599938 FINCANTIERI EUR 11.67 11.705 11.805 11.78 91 56,266 661,226.045
IT0000072170 FINECOBANK EUR 20.8 20.74 20.76 20.76 2 600 12,446
IT0000062072 GENERALI EUR 37.38 37.37 38.07 38.02 88 26,163 988,187.95
IT0001250932 HERA EUR 3.926 3.952 3.978 3.958 15 15,520 61,477.06
IT0001078911 INTERPUMP GROUP EUR 35.48 35.1 35.82 35.18 16 2,509 89,173.42
IT0005090300 INWIT EUR 7.33 7.29 7.395 7.29 58 99,889 733,945.06
IT0005211237 ITALGAS EUR 10.045 10.185 10.24 10.21 18 18,815 192,429.685
NL0015000LU4 IVECO GROUP EUR 13.955 13.95 13.98 13.96 11 2,930 40,919.565
IT0005572778 JUVENTUS FC EUR 2.04 2 2.032 2.008 21 36,622 73,548.296
IT0003856405 LEONARDO EUR 53.18 52.71 53.31 53.18 161 28,424 1,505,333.02
IT0005541336 LOTTOMATICA GROUP EUR 24.68 24.64 25 24.74 33 9,729 241,219.89
IT0000062957 MEDIOBANCA EUR 19.595 19.5 20.18 20.1 39 24,968 497,360.325
IT0004965148 MONCLER EUR 51.08 51.14 51.7 51.42 54 11,389 587,823.3
IT0005366767 NEXI EUR 4.158 4.13 4.186 4.167 236 435,566 1,815,441.864
IT0005043507 OVS EUR 4.982 5.025 5.045 5.045 4 2,649 13,323.975
IT0005278236 PIRELLI & C EUR 5.765 5.83 5.87 5.865 9 11,782 69,041.37
IT0003796171 POSTE ITALIANE EUR 22.07 22.13 22.4 22.4 76 29,835 663,541.53
IT0004176001 PRYSMIAN EUR 126.2 126.65 133.2 131.4 111 9,010 1,164,470.45
IT0003828271 RECORDATI ORD EUR 49.9 49.48 50.05 49.56 32 5,940 295,321.96
IT0005495657 SAIPEM EUR 4.644 4.61 4.67 4.652 189 491,285 2,280,132.496
IT0004712375 SALVATORE FERRAGAMO EUR 7.415 7.38 7.425 7.425 4 590 4,370.45
IT0003153415 SNAM EUR 6.578 6.578 6.632 6.616 12 16,316 107,983.328
NL00150001Q9 STELLANTIS EUR 6.137 6.083 6.221 6.141 118 150,996 931,877.078
NL0000226223 STMICROELECTRONICS EUR 47.085 46.945 47.81 47.64 66 12,172 576,894.425
IT0003497168 TELECOM ITALIA EUR 0.6552 0.6568 0.6648 0.6632 61 708,122 468,169.3106
LU2598331598 TENARIS EUR 26.7 26.66 26.76 26.66 4 430 11,492.55
IT0003242622 TERNA EUR 10.105 10.165 10.195 10.175 19 20,399 207,645.535
IT0005239360 UNICREDIT EUR 64.05 65.73 67.7 67.69 652 147,260 9,802,949.52
IT0004810054 UNIPOL EUR 21.41 21.51 21.9 21.89 62 26,731 580,077.84
IT0003865570 WEBUILD EUR 2.534 2.538 2.588 2.588 40 83,971 215,624.978
xlspdf