Azioni italiane

Azioni italiane - Today Statistics

Show Statistics for:TodayYesterdayCurrent MonthSelected Month
ISIN
Description
Trading Currency
Reference price
Min price
Max price
Last price
Number of trades
Quantity
Turnover
IT0001233417 A2A EUR 2.296 2.264 2.295 2.294 93 230,533 525,108.659
IT0001207098 ACEA EUR 21.16 20.9 21.22 21.18 48 14,666 307,536.18
IT0004056880 AMPLIFON EUR 12.09 11.925 12.46 12.1 265 155,921 1,891,895.475
IT0005119810 AVIO EUR 30.22 29.39 30.33 30.22 309 78,696 2,359,105.21
IT0003261697 AZIMUT EUR 37.68 37.16 37.85 37.65 132 36,279 1,361,699.85
IT0001031084 BANCA GENERALI EUR 66.2 65.8 66.4 66.2 42 7,585 501,332.15
IT0004776628 BANCA MEDIOLANUM EUR 23.46 23.23 23.51 23.47 158 69,081 1,615,465.98
IT0005508921 BANCA MONTE PASCHI SIENA EUR 11.564 11.456 11.614 11.562 504 675,547 7,815,241.726
IT0005218380 BANCO BPM EUR 16.155 15.82 16.165 16.155 517 343,167 5,510,837.185
IT0000066123 BPER BANCA EUR 14.526 14.26 14.538 14.528 242 204,211 2,941,032.012
IT0004764699 BRUNELLO CUCINELLI EUR 92.56 88.96 93.26 92.64 254 26,433 2,423,310.06
IT0001347308 BUZZI EUR 42 41.92 42.76 42.24 82 14,518 614,359.86
NL0015435975 CAMPARI EUR 5.908 5.846 5.958 5.894 63 61,887 364,677.294
IT0003492391 DIASORIN EUR 75.5 72.9 76.4 75.66 151 14,325 1,070,540.66
IT0003128367 ENEL EUR 9.914 9.767 9.943 9.908 455 831,007 8,213,190.957
IT0003132476 ENI EUR 23.705 23.31 23.68 23.68 801 379,319 8,907,327.49
IT0001157020 ERG EUR 21.88 21.54 21.9 21.88 24 4,432 96,099.5
NL0011585146 FERRARI EUR 346.35 343.1 354.5 346.6 250 7,829 2,734,941
IT0005599938 FINCANTIERI EUR 13.615 13.415 13.735 13.62 368 221,760 3,010,859.935
IT0000072170 FINECOBANK EUR 24.11 23.93 24.17 24.12 47 23,767 571,804.77
IT0000062072 GENERALI EUR 44.26 43.79 44.35 44.29 266 67,510 2,980,077.94
IT0001250932 HERA EUR 3.862 3.79 3.85 3.85 45 62,814 239,974.568
IT0001078911 INTERPUMP GROUP EUR 35.62 35.44 36.28 35.9 41 7,450 266,849.28
IT0000072618 INTESA SANPAOLO EUR 6.692 6.588 6.694 6.692 558 1,268,232 8,406,577.275
IT0005090300 INWIT EUR 6.535 6.41 6.535 6.53 46 39,563 255,830.505
IT0005211237 ITALGAS EUR 9.086 8.742 9.086 9.086 229 319,152 2,849,532.756
NL0015000LU4 IVECO GROUP EUR 13.895 13.88 13.895 13.89 7 530 7,358.2
IT0005572778 JUVENTUS FC EUR 2.054 2.054 2.086 2.054 29 50,305 103,894.51
IT0003856405 LEONARDO EUR 54.7 54.09 55.34 54.7 292 72,429 3,968,589.09
IT0005541336 LOTTOMATICA GROUP EUR 24.06 23.46 24.07 24.03 72 24,557 582,081
IT0000062957 MEDIOBANCA EUR 27.78 27.59 27.95 27.77 95 36,537 1,015,701.5
IT0004965148 MONCLER EUR 50.18 48.92 50.98 50.2 152 26,238 1,313,908.5
IT0005366767 NEXI EUR 4.327 4.22 4.327 4.324 243 462,915 1,981,759.728
IT0005043507 OVS EUR 6.32 6.26 6.325 6.3 11 4,235 26,726.69
IT0005278236 PIRELLI & C EUR 6.67 6.625 6.71 6.665 69 220,530 1,471,079.855
IT0003796171 POSTE ITALIANE EUR 26.67 25.99 26.74 26.67 382 122,109 3,224,285.7
IT0004176001 PRYSMIAN EUR 118.6 114.75 123.75 118.65 384 31,232 3,669,416.3
IT0003828271 RECORDATI ORD EUR 51.65 51.6 51.7 51.65 9 1,392 71,843.7
IT0005495657 SAIPEM EUR 4.274 4.107 4.288 4.273 419 1,126,637 4,728,887.059
IT0004712375 SALVATORE FERRAGAMO EUR 10.28 10.17 10.32 10.32 9 5,225 53,516.25
IT0003153415 SNAM EUR 5.924 5.808 5.928 5.924 89 108,725 638,427.928
NL00150001Q9 STELLANTIS EUR 4.9335 4.9255 5.149 4.939 361 687,193 3,471,827.3615
NL0000226223 STMICROELECTRONICS EUR 45.075 44.03 45.995 45.085 263 49,877 2,254,838.215
IT0005712671 TELECOM ITALIA EUR 7.454 7.328 7.464 7.456 178 175,114 1,292,853.239
LU2598331598 TENARIS EUR 24.77 24.3 24.88 24.62 28 7,606 186,935.19
IT0003242622 TERNA EUR 10.09 9.92 10.095 10.075 73 43,721 437,108.621
IT0005239360 UNICREDIT EUR 83.94 82.89 83.95 83.95 746 164,805 13,751,372.99
IT0004810054 UNIPOL EUR 27.85 27.42 28.28 27.85 364 116,221 3,231,992.01
IT0003865570 WEBUILD EUR 2.276 2.236 2.318 2.282 114 251,148 571,729.82
xlspdf