Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.37 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 104.926 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.144 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.162 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 30.82 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.093 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 95.43 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 101.72 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.956 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.537 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 104.719 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 104.74 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 89.124 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 87.984 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 78.566 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.599 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 92.597 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 64.8 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 65.18 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 98.854 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 76.609 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 63.63 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 86.155 | 85.77 | 85.77 | 85.77 | 1 | 50,000 | 42,885 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 96.338 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 85.201 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 65 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 82.243 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 77.68 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 100.617 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103.414 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 101.204 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 102.467 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 105.076 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 96.628 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 103.186 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 95.12 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 103.884 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 106.044 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 108.883 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 102.993 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 104.62 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 98.25 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 47.63 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.87 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 52.18 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 66.07 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 55.03 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 58.18 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56.7 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 68.43 |