Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 95.194 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 72.55 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.531 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 101.222 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 100.281 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 29.56 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 94.408 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 92.05 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 101.437 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 102.581 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 101.255 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 100.66 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 91.94 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 91.005 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.689 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 82.05 | ||||||
| XS2109812508 | ROMANIA 2,00% 28/01/2032 | EUR | 86.753 | 86.53 | 86.53 | 86.53 | 1 | 10,000 | 8,653 |
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 89.229 | ||||||
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.095 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 99.552 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 94.67 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.67 | 65.94 | 66.69 | 66.69 | 2 | 13,000 | 8,594.7 |
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66.803 | ||||||
| XS1892141620 | ROMANIA 2,875 11/03/2029 | EUR | 98.057 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 66.32 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99.253 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 78.878 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 64.16 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 88.486 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98.501 | 98.3 | 98.32 | 98.32 | 2 | 65,000 | 63,901 |
| XS2434895806 | ROMANIA 3,75% 07/02/2034 | EUR | 90.053 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 88.267 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 66.07 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83.708 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 78.26 | ||||||
| XS3307442197 | ROMANIA 4,625% 04/03/2033 | EUR | 96.626 | ||||||
| XS1837994794 | ROMANIA 5,125% 15/06/2048 USD | USD | 80.32 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 102.374 | 101.78 | 102.12 | 102.12 | 2 | 34,000 | 34,659.6 |
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 103.495 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 101.972 | ||||||
| XS3198384573 | ROMANIA 5,375% 07/06/2033 | EUR | 100.656 | 100.74 | 100.74 | 100.74 | 1 | 10,000 | 10,074 |
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 103.38 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 103.913 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 98.023 | ||||||
| XS3307981491 | ROMANIA 5,75% 04/07/2036 USD | USD | 95.083 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 100.383 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 104.531 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 98.576 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 96.08 | ||||||
| XS3198384813 | ROMANIA 6,125% 07/10/2037 | EUR | 101.202 | 101.39 | 101.39 | 101.39 | 1 | 19,000 | 19,264.1 |