Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 93.605 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 70.71 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 103.926 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.165 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.441 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 34.01 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.449 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 96.83 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 102.189 | ||||||
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 104.078 | 103.998 | 103.998 | 103.998 | 1 | 352 | 366.07296 |
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.875 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 105.578 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 105.12 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 76.815 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 90.996 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 63.16 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 63.25 | ||||||
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 74.253 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 61.38 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 83.578 | ||||||
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 94.921 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 83.763 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 78.741 | ||||||
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 75.21 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 98.421 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 98.598 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 100.489 | 100.69 | 100.69 | 100.69 | 1 | 15,000 | 15,103.5 |
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 104.119 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 94.643 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 100.937 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 92.73 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 101.523 | ||||||
| XS2689948078 | ROMANIA 6,375% 18/09/2033 | EUR | 102.683 | ||||||
| XS2538441598 | ROMANIA 6,625% 27/09/2029 | EUR | 107.455 | ||||||
| XS3021378388 | ROMANIA 6,75% 11/07/2039 | EUR | 100.682 | ||||||
| XS2571924070 | ROMANIA 7,625% 17/01/53 USD | USD | 100.32 | ||||||
| XS2770921315 | ROMANIA GREEN 5,625% 22/02/2036 | EUR | 95.769 | ||||||
| US912810SN90 | T BOND 1,25% 15/05/2050 USD | USD | 46.91 | ||||||
| US912810SP49 | T BOND 1,375% 15/08/2050 USD | USD | 48.22 | ||||||
| US912810SS87 | T BOND 1,625% 15/11/2050 USD | USD | 51.45 | ||||||
| US912810TA60 | T BOND 1,75% 15/08/2041 USD | USD | 65.14 | ||||||
| US912810TB44 | T BOND 1,875% 15/11/2051 USD | USD | 54.38 | ||||||
| US912810SL35 | T BOND 2,00% 15/02/2050 USD | USD | 57.43 | ||||||
| US912810SZ21 | T BOND 2,00% 15/08/2051 USD | USD | 56.4 | ||||||
| US912810TC27 | T BOND 2,00% 15/11/2041 USD | USD | 67.56 | ||||||
| US912810TD00 | T BOND 2,25% 15/02/2052 USD | USD | 59.76 | ||||||
| US912810SY55 | T BOND 2,25% 15/05/2041 USD | USD | 71.48 | ||||||
| US912810SJ88 | T BOND 2,25% 15/08/2049 USD | USD | 61.33 | ||||||
| US912810SX72 | T BOND 2,375% 15/05/2051 USD | USD | 62.06 | ||||||
| US912810SK51 | T BOND 2,375% 15/11/2049 USD | USD | 62.9 |