Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 102.151 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 106.552 | 106.435 | 106.435 | 106.435 | 1 | 20,000 | 21,287 |
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 106.77 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 109.121 | 109.036 | 109.036 | 109.036 | 1 | 3,000 | 3,271.08 |
| PTOTEUOE0019 | PORTUGAL 4,125% 14/04/2027 | EUR | 103.113 | ||||||
| US465410BY32 | REP OF ITALY 2,875% 17/10/29 USD | USD | 96.062 | ||||||
| US465410BZ07 | REP OF ITALY 4,00% 17/10/49 USD | USD | 76.69 | ||||||
| US465410BG26 | REP OF ITALY 5,375% 15/06/33 USD | USD | 106.727 | ||||||
| XS0098449456 | REP OF ITALY CMS 28/06/2029 | EUR | 104.394 | ||||||
| AT0000A33SH3 | REP. AUSTRIA GREEN 2,9% 23/05/29 | EUR | 102.385 | ||||||
| AT0000A2HLC4 | REPUB. AUSTRIA 0,85% 30/06/2120 | EUR | 32.12 | ||||||
| AT0000A10683 | REPUB. AUSTRIA 2,40% 23/05/34 | EUR | 96.764 | ||||||
| AT0000A0VRQ6 | REPUB. AUSTRIA 3,15% 20/6/2044 | EUR | 96.18 | ||||||
| AT0000A0DXC2 | REPUB. AUSTRIA 4,85% 15/03/2026 | EUR | 100.996 | 101.233 | 101.233 | 101.233 | 1 | 2,000 | 2,024.66 |
| GR0124034688 | REPUBBLICA GRECA 3,75% 30/01/28 | EUR | 103.618 | ||||||
| GR0128015725 | REPUBBLICA GRECA 3,90% 30/01/33 | EUR | 105.843 | ||||||
| GR0133011248 | REPUBBLICA GRECA 4,00% 30/01/37 | EUR | 105.558 | ||||||
| GR0138015814 | REPUBBLICA GRECA 4,20% 30/01/42 | EUR | 106.44 | ||||||
| XS2262211076 | ROMANIA 1,375% 02/12/2029 | EUR | 91.444 | ||||||
| XS2364199757 | ROMANIA 1,75% 13/07/2030 | EUR | 89.906 | ||||||
| XS1934867547 | ROMANIA 2,00% 08/12/2026 | EUR | 99.672 | ||||||
| XS2330503694 | ROMANIA 2,00% 14/04/2033 | EUR | 81.242 | ||||||
| XS2027596530 | ROMANIA 2,124% 16/07/2031 | EUR | 87.46 | 87.59 | 87.59 | 87.59 | 1 | 27,000 | 23,649.3 |
| XS2434895558 | ROMANIA 2,125% 07/03/2028 | EUR | 98.213 | ||||||
| XS1599193403 | ROMANIA 2,375% 19/04/2027 | EUR | 100.101 | ||||||
| XS1768067297 | ROMANIA 2,50% 08/02/2030 | EUR | 94.368 | ||||||
| XS2258400162 | ROMANIA 2,625% 02/12/2040 | EUR | 66.43 | ||||||
| XS2330514899 | ROMANIA 2,75% 14/04/2041 | EUR | 66.7 | ||||||
| XS2364200514 | ROMANIA 2,875% 13/04/2042 | EUR | 66.74 | ||||||
| XS1420357318 | ROMANIA 2,875% 26/05/2028 | EUR | 99.353 | 99.56 | 99.56 | 99.56 | 1 | 7,000 | 6,969.2 |
| XS1768074319 | ROMANIA 3,375% 08/02/2038 | EUR | 79.31 | ||||||
| XS2109813142 | ROMANIA 3,375% 28/01/2050 | EUR | 64.86 | ||||||
| XS1970549561 | ROMANIA 3,50% 03/04/2034 | EUR | 87.483 | 87.38 | 87.44 | 87.38 | 2 | 100,000 | 87,410 |
| XS2178857954 | ROMANIA 3,624% 26/05/2030 | EUR | 98.193 | ||||||
| XS1313004928 | ROMANIA 3,875% 29/10/2035 | EUR | 86.943 | ||||||
| XS2201851685 | ROMANIA 4,00% 14/02/2051 USD | USD | 69.23 | ||||||
| XS1892127470 | ROMANIA 4,125% 11/03/2039 | EUR | 83.343 | 83.64 | 83.64 | 83.64 | 1 | 5,000 | 4,182 |
| XS1968706876 | ROMANIA 4,625% 03/04/2049 | EUR | 79.24 | ||||||
| XS2908644615 | ROMANIA 5,125% 24/09/2031 | EUR | 101.893 | ||||||
| XS2999533271 | ROMANIA 5,25% 10/03/2030 | EUR | 104.813 | ||||||
| XS2829209720 | ROMANIA 5,25% 30/05/2032 | EUR | 101.76 | ||||||
| XS2770920937 | ROMANIA 5,375% 22/03/2031 | EUR | 103.303 | ||||||
| XS2689949399 | ROMANIA 5,50% 18/09/2028 | EUR | 106.218 | ||||||
| XS2829810923 | ROMANIA 5,625% 30/05/2037 | EUR | 97.272 | ||||||
| XS3114901336 | ROMANIA 5,75% 16/09/2030 USD | USD | 102.26 | ||||||
| XS3021378032 | ROMANIA 5,875% 11/07/2032 | EUR | 104.258 | ||||||
| XS2485249523 | ROMANIA 6,0% 25/05/2034 USD | USD | 100.648 | ||||||
| XS2908645265 | ROMANIA 6,00% 24/09/2044 | EUR | 96.29 | ||||||
| US77586TAE64 | ROMANIA 6,125% 22/01/2044 USD | USD | 96.54 | ||||||
| XS2999552909 | ROMANIA 6,25% 10/09/2034 | EUR | 104.817 |