Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 103.78 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 29.85 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.253 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 95.5 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 104.951 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 103.965 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 112.15 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 88.611 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.384 | 98.405 | 98.405 | 98.405 | 1 | 70,000 | 68,883.5 |
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 98.487 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 87.576 | 87.947 | 87.947 | 87.947 | 1 | 41,000 | 36,058.27 |
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 53.56 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 72.095 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.434 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 96.598 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.442 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 46.46 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.115 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 65.25 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 96.736 | 96.877 | 96.877 | 96.877 | 1 | 10,000 | 9,687.7 |
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.155 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 81.22 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 85.48 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 98.902 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 94.72 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 86.67 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 102.502 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 102.398 | 102.498 | 102.498 | 102.498 | 1 | 50,000 | 51,249 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 106.41 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 110.69 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 112.966 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 105.521 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 116.53 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 115.156 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 108.206 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.185 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.796 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.15 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.457 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.138 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 43.14 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 96.517 | 96.509 | 96.52 | 96.509 | 2 | 105,000 | 101,345.45 |
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 40.17 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 98.573 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.136 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.163 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.689 | 97.718 | 97.718 | 97.718 | 1 | 10,000 | 9,771.8 |
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 79.287 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 94.072 | ||||||
| DE0001102614 | BUND 1,80% 15/08/2053 | EUR | 70.01 |