Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 108.9504 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 32.8675 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 97.7682 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 101.375 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 108.28425 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 108.879 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 116.8038 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 89.45345 | ||||||
| DE0001030716 | BOBL GREEN 0% 10/10/2025 | EUR | 99.3099 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.8858 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 96.86725 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.50745 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 54.4015 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 71.701 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.7631 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.72655 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 47.07 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.2565 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 66.3825 | ||||||
| ES00000127Z9 | BONOS 1,95% 30/04/2026 | EUR | 100.07685 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 97.5647 | ||||||
| ES00000127G9 | BONOS 2,15% 31/10/2025 | EUR | 100.0602 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 95.9216 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 82.72 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 87.1155 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 96.0035 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 88.17 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 104.3197 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 103.88525 | ||||||
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 108.44595 | ||||||
| ES00000122E5 | BONOS 4,65% 30/07/2025 | EUR | 100.4137 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 112.8165 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 115.111 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 109.71145 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 119.172 | ||||||
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 119.2987 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 113.2837 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.6191 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 86.0655 | ||||||
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 77.5242 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 74.87765 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 87.3609 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 47.8025 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 95.6991 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 45.0265 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 97.49005 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.0552 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 94.96165 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 97.2325 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 80.763 |