Foreign Government bonds (EUR) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AT0000383864 | AUSTRIA 6,25% 15/07/2027 | EUR | 102.297 | ||||||
| BE0000353624 | BELGIUM 0,65% 22/06/2071 | EUR | 27 | ||||||
| BE0000341504 | BELGIUM 0,80% 22/06/2027 | EUR | 98.635 | ||||||
| BE0000331406 | BELGIUM 3,75% 22/6/2045 | EUR | 85.93 | ||||||
| BE0000326356 | BELGIUM 4% 28/3/2032 | EUR | 100.364 | ||||||
| BE0000320292 | BELGIUM 4,25% 28/03/2041 | EUR | 95.127 | ||||||
| BE0000304130 | BELGIUM 5% 28/03/2035 | EUR | 105.119 | ||||||
| BE0000346552 | BELGIUM GREEN 1,25% 22/04/2033 | EUR | 84.756 | ||||||
| DE0001030740 | BOBL GREEN 1,30% 15/10/2027 | EUR | 98.52 | ||||||
| ES0000012J15 | BONOS 0% 31/01/2027 | EUR | 99.355 | ||||||
| ES0000012H41 | BONOS 0,10% 30/04/2031 | EUR | 86.589 | ||||||
| ES0000012G00 | BONOS 1,00% 31/10/2050 | EUR | 50.63 | ||||||
| ES0000012G42 | BONOS 1,20% 31/10/2040 | EUR | 69.131 | ||||||
| ES0000012B88 | BONOS 1,4% 30/07/2028 | EUR | 97.089 | ||||||
| ES0000012E51 | BONOS 1,45% 30/04/2029 | EUR | 95.826 | ||||||
| ES0000012A89 | BONOS 1,45% 31/10/2027 | EUR | 98.477 | ||||||
| ES0000012H58 | BONOS 1,45% 31/10/2071 | EUR | 44 | ||||||
| ES00000128P8 | BONOS 1,50% 30/04/2027 | EUR | 99.344 | ||||||
| ES0000012K46 | BONOS 1,90% 31/10/2052 | EUR | 61.88 | ||||||
| ES00000127A2 | BONOS 1,95% 30/07/2030 | EUR | 95.254 | ||||||
| ES00000128Q6 | BONOS 2,35% 30/07/2033 | EUR | 92.611 | ||||||
| ES0000012B47 | BONOS 2,7% 31/10/48 | EUR | 77.1 | ||||||
| ES00000128C6 | BONOS 2,90% 31/10/2046 | EUR | 81.41 | ||||||
| ES0000012O67 | BONOS 3,15% 30/04/2035 | EUR | 95.569 | ||||||
| ES0000012Q08 | BONOS 3,30% 30/04/2036 | EUR | 95.659 | ||||||
| ES0000012K95 | BONOS 3,45% 30/07/2043 | EUR | 90.39 | ||||||
| ES00000128E2 | BONOS 3,45% 30/07/2066 | EUR | 82.2 | ||||||
| ES0000012L78 | BONOS 3,55% 31/10/2033 | EUR | 99.499 | ||||||
| ES0000012L60 | BONOS 3,90% 30/07/2039 | EUR | 98.102 | 98.056 | 98.056 | 98.056 | 1 | 20,000 | 19,611.2 |
| ES0000012932 | BONOS 4,20% 31/01/2037 | EUR | 102.352 | ||||||
| ES00000121S7 | BONOS 4,70% 30/07/2041 | EUR | 105.682 | ||||||
| ES00000120N0 | BONOS 4,90% 30/07/2040 | EUR | 107.85 | ||||||
| ES00000124C5 | BONOS 5,15% 31/10/2028 | EUR | 103.751 | ||||||
| ES00000124H4 | BONOS 5,15% 31/10/2044 | EUR | 110.9 | 110.95 | 110.95 | 110.95 | 1 | 100,000 | 110,950 |
| ES0000012411 | BONOS 5,75% 30/07/2032 | EUR | 111.565 | ||||||
| ES0000011868 | BONOS 6,00% 31/01/2029 | EUR | 105.965 | ||||||
| ES00000128S2 | BONOS INFL 0,65% 30/11/2027 | EUR | 100.598 | ||||||
| DE0001102580 | BUND 0% 15/02/2032 | EUR | 85.035 | 85.296 | 85.336 | 85.296 | 2 | 19,900 | 16,976.2392 |
| DE0001102515 | BUND 0% 15/05/2035 | EUR | 76.06 | ||||||
| DE0001102549 | BUND 0% 15/05/2036 | EUR | 73.315 | ||||||
| DE0001102564 | BUND 0% 15/08/2031 | EUR | 86.447 | ||||||
| DE0001102481 | BUND 0% 15/08/2050 | EUR | 42.44 | ||||||
| DE0001102523 | BUND 0% 15/11/2027 | EUR | 97.097 | ||||||
| DE0001102572 | BUND 0,00% 15/08/2052 | EUR | 39.58 | ||||||
| DE0001102416 | BUND 0,25% 15/02/2027 | EUR | 99.348 | ||||||
| DE0001102465 | BUND 0,25% 15/02/2029 | EUR | 94.031 | ||||||
| DE0001102457 | BUND 0,25% 15/08/2028 | EUR | 95.349 | ||||||
| DE0001102424 | BUND 0,50% 15/08/2027 | EUR | 98.218 | ||||||
| DE0001102598 | BUND 1,00% 15/05/2038 | EUR | 77.089 | ||||||
| DE0001102606 | BUND 1,70% 15/08/2032 | EUR | 92.519 |