Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 86.911 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 82.91 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65.83 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 97.851 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101.34 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 83.732 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.909 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.375 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 61.825 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.64 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.334 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 43.59 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.725 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.281 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 57.15 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 66.7 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 97.896 | 98.002 | 98.002 | 98.002 | 1 | 20,000 | 19,600.4 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.028 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 99.87 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 95.401 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 86.74 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.545 | 99.999 | 99.999 | 99.999 | 1 | 100,000 | 99,999 |
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 100.251 | 100.494 | 100.494 | 100.494 | 1 | 10,000 | 10,049.4 |
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 91.98 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 108.176 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 107.189 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 113.703 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 53.02 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 77.067 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 97.301 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83.227 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 95.843 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 97.194 | 97.268 | 97.268 | 97.268 | 1 | 7,000 | 6,808.76 |
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 88.53 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 107.036 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 104.656 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 99.32 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 97.48 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 86.694 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 51.7 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 68.11 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 92.078 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 97.623 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 98.587 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 92.96 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.131 | 100.453 | 100.453 | 100.453 | 2 | 200,000 | 200,906 |
| PTOTEZOE0014 | PORTUGAL 3,50% 18/06/2038 | EUR | 98.53 | ||||||
| PTOTEROE0014 | PORTUGAL 3,875% 15/02/2030 | EUR | 103.803 | ||||||
| PTOTEBOE0020 | PORTUGAL 4,10% 15/02/2045 | EUR | 102.2 | ||||||
| PTOTE5OE0007 | PORTUGAL 4,10% 15/04/2037 | EUR | 105.03 |