Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT528C6 | NUOVA ZELANDA 0,25% 15/05/28 NZD | NZD | 93.482 | ||||||
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 87.968 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 66.05 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 87.765 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 83.09 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 65.71 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 98.032 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 101.706 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.202 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.7 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.25 | ||||||
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 62.702 | 63.172 | 63.172 | 63.172 | 1 | 2,000 | 1,263.44 |
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 26.02 | 27.06 | 27.06 | 27.06 | 1 | 14,000 | 3,788.4 |
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.549 | 96.721 | 96.721 | 96.721 | 1 | 2,000 | 1,934.42 |
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 44.45 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 94.999 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 79.7 | ||||||
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 58.36 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 67.91 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 98.592 | 98.822 | 98.822 | 98.822 | 1 | 50,000 | 49,411 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.091 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 100.486 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 96.329 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 88.26 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.133 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 100.937 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 101.653 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 93.76 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 109.491 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 108.141 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 115.099 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 54.01 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 78.114 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 97.395 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 83.893 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.225 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 98.004 | ||||||
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 89.83 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 108.026 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 105.455 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 99.31 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 97.8 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.171 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 52.63 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 69.04 | 69.11 | 69.11 | 69.11 | 1 | 100,000 | 69,110 |
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 92.758 | 92.792 | 92.792 | 92.792 | 1 | 10,000 | 9,279.2 |
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 98.231 | 98.529 | 98.529 | 98.529 | 1 | 50,000 | 49,264.5 |
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 99.104 | 99.364 | 99.364 | 99.364 | 2 | 28,000 | 27,821.92 |
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 93.734 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.201 |