Foreign Government bonds - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| NZGOVDT531C0 | NUOVA ZELANDA 1,50% 15/5/31 NZD | NZD | 90.081 | ||||||
| NZGOVDT541C9 | NUOVA ZELANDA 1,75% 15/5/41 NZD | NZD | 68.04 | ||||||
| NZGOVDT532C8 | NUOVA ZELANDA 2,00% 15/5/32 NZD | NZD | 90.377 | ||||||
| NZGOVDT437C0 | NUOVA ZELANDA 2,75% 15/4/37 NZD | NZD | 86.12 | ||||||
| NZGOVDT551C8 | NUOVA ZELANDA 2,75% 15/5/51 NZD | NZD | 68.37 | ||||||
| NZGOVDT429C7 | NUOVA ZELANDA 3,00% 20/4/29 NZD | NZD | 99.854 | ||||||
| NZGOVDT427C1 | NUOVA ZELANDA 4,50% 15/4/27 NZD | NZD | 102.715 | ||||||
| FR0014002WK3 | OAT 0% 25/11/2031 | EUR | 84.484 | ||||||
| FR0013131877 | OAT 0,50% 25/05/2026 | EUR | 99.144 | ||||||
| FR0013407236 | OAT 0,50% 25/05/2029 | EUR | 93.526 | 93.458 | 93.458 | 93.458 | 1 | 5,000 | 4,672.9 |
| FR0013515806 | OAT 0,50% 25/05/2040 | EUR | 63.657 | ||||||
| FR0014001NN8 | OAT 0,50% 25/05/2072 | EUR | 25.87 | ||||||
| FR001400AIN5 | OAT 0,75% 25/02/2028 | EUR | 96.784 | ||||||
| FR0013480613 | OAT 0,75% 25/05/2052 | EUR | 45.78 | ||||||
| FR0013341682 | OAT 0,75% 25/11/2028 | EUR | 95.393 | ||||||
| FR0012938116 | OAT 1,00% 25/11/2025 | EUR | 99.935 | ||||||
| FR0013154044 | OAT 1,25% 25/05/2036 | EUR | 80.634 | 80.583 | 80.583 | 80.583 | 1 | 6,000 | 4,834.98 |
| FR0013404969 | OAT 1,50% 25/05/2050 | EUR | 59.76 | ||||||
| FR0013257524 | OAT 2,00% 25/05/2048 | EUR | 69.78 | ||||||
| FR0011883966 | OAT 2,5% 25/5/2030 | EUR | 99.722 | 99.628 | 99.706 | 99.706 | 5 | 75,000 | 74,743.95 |
| FR001400FYQ4 | OAT 2,50% 24/09/2026 | EUR | 100.238 | ||||||
| FR0011317783 | OAT 2,75% 25/10/2027 | EUR | 101.202 | ||||||
| FR001400QMF9 | OAT 3,00% 25/11/2034 | EUR | 97.917 | ||||||
| FR0011461037 | OAT 3,25% 25/05/2045 | EUR | 90.38 | ||||||
| FR0010916924 | OAT 3,5% 25/04/2026 | EUR | 100.681 | ||||||
| FR001400L834 | OAT 3,50% 25/11/2033 | EUR | 102.585 | ||||||
| FR0010371401 | OAT 4% 25/10/2038 | EUR | 103.678 | ||||||
| FR0010171975 | OAT 4,00% 25/04/2055 | EUR | 96.34 | ||||||
| FR0010070060 | OAT 4,75% 25/04/2035 | EUR | 111.709 | ||||||
| FR0000571218 | OAT 5,50% 25/04/2029 | EUR | 110.247 | ||||||
| FR0000187635 | OAT 5,75% 25/10/2032 | EUR | 117.486 | ||||||
| FR0014002JM6 | OAT GREEN 0,50% 25/06/2044 | EUR | 55.22 | ||||||
| FR0013234333 | OAT GREEN 1,75% 25/06/2039 | EUR | 79.511 | ||||||
| FR0014001N38 | OATei 0,10% 25/07/2031 | EUR | 95.319 | ||||||
| FR001400AQH0 | OATi GREEN 0,10% 25/07/2038 | EUR | 82.12 | ||||||
| NL0012818504 | OLANDA 0,75% 15/07/2028 | EUR | 96.567 | ||||||
| NL0010071189 | OLANDA 2,50% 15/1/2033 | EUR | 99.802 | 99.529 | 99.529 | 99.529 | 1 | 5,000 | 4,976.45 |
| NL0010721999 | OLANDA 2,75% 15/01/2047 | EUR | 92.76 | ||||||
| NL0000102234 | OLANDA 4,00% 15/01/2037 | EUR | 110.664 | ||||||
| NL0000102317 | OLANDA 5,50% 15/01/2028 | EUR | 107.475 | ||||||
| XS2586944147 | POLANIA 4,25% 14/02/2043 | EUR | 101.82 | ||||||
| XS2746103014 | POLONIA 4,125% 11/01/2044 | EUR | 100.01 | ||||||
| PTOTEOOE0033 | PORTUGAL 0,30% 17/10/2031 | EUR | 87.968 | ||||||
| PTOTECOE0037 | PORTUGAL 1,00% 12/04/2052 | EUR | 54.54 | ||||||
| PTOTEPOE0032 | PORTUGAL 1,15% 11/04/2042 | EUR | 70.83 | ||||||
| PTOTEYOE0031 | PORTUGAL 1,65% 16/07/2032 | EUR | 94.145 | ||||||
| PTOTEXOE0024 | PORTUGAL 1,95% 15/06/2029 | EUR | 99.449 | ||||||
| PTOTEVOE0018 | PORTUGAL 2,125% 17/10/2028 | EUR | 100.336 | ||||||
| PTOTEWOE0017 | PORTUGAL 2,25% 18/04/2034 | EUR | 95.58 | ||||||
| PTOTETOE0012 | PORTUGAL 2,875% 21/07/2026 | EUR | 100.716 |