Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 915.22 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 900 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.42 | 116.4 | 116.5 | 116.5 | 9 | 1,070 | 124,593.5 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.47 | 120.44 | 120.57 | 120.49 | 4 | 650 | 78,319 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 100.92 | 100.8 | 100.85 | 100.85 | 4 | 255 | 25,711.5 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.23 | 102.1 | 102.1 | 102.1 | 1 | 50 | 5,105 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.6 | 119.55 | 119.55 | 119.55 | 1 | 250 | 29,887.5 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152.97 | 153.55 | 153.55 | 153.55 | 1 | 40 | 6,142 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.7 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.09 | 103 | 103 | 103 | 1 | 50 | 5,150 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.84 | 102.8 | 102.8 | 102.8 | 3 | 400 | 41,120 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.52 | 101.5 | 101.55 | 101.55 | 2 | 300 | 30,460 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.25 | 99.26 | 99.26 | 99.26 | 3 | 367 | 36,428.42 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.22 | 122.1 | 122.25 | 122.2 | 6 | 791 | 96,650.45 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.45 | 101.45 | 101.45 | 101.45 | 24 | 3,346 | 339,451.7 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.355 | 99.33 | 99.33 | 99.33 | 1 | 100 | 9,933 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.2 | 99.2 | 99.2 | 99.2 | 1 | 300 | 29,760 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.39 | 102.3 | 102.35 | 102.32 | 3 | 400 | 40,933 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,010.35 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.88 | 102.8 | 102.85 | 102.8 | 6 | 621 | 63,861.3 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.89 | 105.8 | 105.85 | 105.85 | 7 | 900 | 95,257.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.56 | 103.5 | 103.51 | 103.5 | 2 | 257 | 26,600.57 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.34 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.75 | 102.75 | 102.75 | 102.75 | 2 | 380 | 39,045 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.33 | 117.43 | 117.43 | 117.43 | 1 | 100 | 11,743 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.84 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.35 | 99.35 | 99.35 | 99.35 | 1 | 250 | 24,837.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.73 | 109.65 | 109.75 | 109.65 | 7 | 2,810 | 308,380 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,263 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.34 | 102.35 | 102.4 | 102.35 | 4 | 625 | 63,971.25 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100.23 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 86.84 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 99.68 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 91.48 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.94 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 968.03 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 998.88 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 968.67 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 960.59 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 987.08 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 990.25 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 916.94 | 913.6 | 913.6 | 913.6 | 1 | 10 | 9,136 |
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,059.44 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,028.29 | 1,027.8 | 1,027.85 | 1,027.8 | 2 | 11 | 11,306.1 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,016.61 | 1,018 | 1,018 | 1,018 | 2 | 40 | 40,720 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,272.2 | 1,274.25 | 1,275.4 | 1,275.4 | 2 | 25 | 31,879.25 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,100.64 | 1,101 | 1,101 | 1,101 | 2 | 35 | 38,535 |
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,035.16 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,113.61 | 1,113.38 | 1,114.03 | 1,113.38 | 8 | 102 | 113,580.36 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.02 | 1,043.7 | 1,044.25 | 1,043.85 | 5 | 181 | 188,984.45 |