Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 113.71 | ||||||
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.45 | 114.27 | 114.45 | 114.36 | 18 | 3,030 | 346,499.4 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.24 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 113.06 | 112.8 | 112.85 | 112.85 | 2 | 220 | 24,819.5 |
| IT0005390015 | BPM Digital SD3E 19/12/2025 | EUR | 99.48 | 99.45 | 99.46 | 99.45 | 2 | 150 | 14,918.51 |
| IT0005403826 | BPM Digital SD3E 20/03/2026 | EUR | 100 | ||||||
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 133.26 | 133 | 133.25 | 133 | 2 | 245 | 32,635 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 106.42 | 106.45 | 106.45 | 106.45 | 1 | 100 | 10,645 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 106.05 | ||||||
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 108.71 | ||||||
| IT0005399008 | BPM Digital SDGP 20/02/2026 | EUR | 100.38 | ||||||
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 97.28 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 114.18 | 114.15 | 114.5 | 114.25 | 7 | 1,250 | 142,848.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 103.68 | 103.7 | 103.7 | 103.7 | 1 | 200 | 20,740 |
| IT0005503328 | BPM Digital SPX 30/09/2025 | EUR | 102.4417 | 102.46 | 102.5 | 102.5 | 2 | 140 | 14,348.4 |
| IT0005515330 | BPM Digital SPX|NDX 31/12/2025 | EUR | 103.2 | 103.25 | 103.25 | 103.25 | 4 | 330 | 34,072.5 |
| IT0005509036 | BPM Digital SPX|SX5E|HSCEI 14/11/2025 | EUR | 102.77 | 102.8 | 102.8 | 102.8 | 1 | 110 | 11,308 |
| IT0005492464 | BPM Digital SPX|SX5E|HSCEI 15/06/2026 | EUR | 100 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 98.44 | 98.45 | 98.45 | 98.45 | 1 | 250 | 24,612.5 |
| IT0005497703 | BPM Digital SSPX|SX5E|HSCEI 08/08/2025 | EUR | 103.15 | ||||||
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 100.38 | 100.44 | 100.52 | 100.44 | 2 | 420 | 42,186.4 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,036.51 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 106.06 | 106.1 | 106.1 | 106.1 | 2 | 500 | 53,050 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 108.72 | 108.8 | 108.8 | 108.8 | 2 | 180 | 19,584 |
| IT0005452716 | BPM Digital SX6E 19/09/2025 | EUR | 100.13 | 99.65 | 99.73 | 99.65 | 3 | 750 | 74,784.57 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 106.97 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 116.45 | 115.75 | 116.18 | 115.83 | 5 | 1,080 | 125,200.2 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 106.71 | 106.21 | 106.23 | 106.21 | 2 | 200 | 21,244 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 113.18 | 113.18 | 113.3 | 113.25 | 23 | 4,950 | 560,529.2 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.57 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 103.63 | 103.75 | 103.75 | 103.75 | 1 | 200 | 20,750 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,102.78 | ||||||
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 93.18 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 975 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 965.8 | ||||||
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,058.43 | ||||||
| XS2173127957 | IS Digital SD3E 23/06/2026 | EUR | 99.64 | ||||||
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,160.3 | 1,157.55 | 1,161.15 | 1,158.65 | 25 | 284 | 329,337.2 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,084.33 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 956.01 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,100.43 | ||||||
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,045.46 | 1,045.8 | 1,045.95 | 1,045.95 | 2 | 84 | 87,858.3 |
| XS2208608096 | IS Digital SXEE 19/08/2027 | EUR | 99.32 | ||||||
| CH1314023578 | LTG Express Enel|Eni|UniCred Autocall 18/01/2028 | EUR | 991.29 | ||||||
| CH1349983143 | LTG Express Eni|WTI Crude Oi 03/06/2027 | EUR | 963.35 | ||||||
| CH1271356839 | LTG Express Gold|Palladium|P Autocall 23/06/2026 | EUR | 1,022.92 | ||||||
| IT0005632119 | MB EquityPr FTSEMIB Index 18/03/2030 | EUR | 995.38 | ||||||
| IT0005595142 | MB EquityPr FTSEMIB Index 18/06/2029 | EUR | 1,054.77 | ||||||
| IT0005656050 | MB EquityPr SD3E Index 30/07/2030 | EUR | 977.95 | ||||||
| IT0005618977 | MB EquityPr SX5E Index 03/12/2029 | EUR | 1,008.62 |