Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 922.17 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 930.01 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 117.28 | 117.1 | 117.3 | 117.3 | 9 | 1,870 | 219,216 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.48 | 120.29 | 120.39 | 120.39 | 4 | 750 | 90,279 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 97.29 | 97.25 | 97.25 | 97.25 | 1 | 200 | 19,450 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.28 | ||||||
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 120.98 | 120.72 | 120.83 | 120.83 | 4 | 550 | 66,413 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 159.78 | 158.75 | 159.5 | 159.5 | 4 | 206 | 32,800 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 103.08 | ||||||
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.85 | 102.8 | 102.85 | 102.85 | 4 | 780 | 80,210.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.73 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 102.18 | 102.1 | 102.1 | 102.1 | 1 | 100 | 10,210 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.45 | 99.45 | 99.45 | 99.45 | 1 | 20 | 1,989 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 122.58 | 122.6 | 122.75 | 122.6 | 5 | 650 | 79,762.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.65 | 101.65 | 101.65 | 101.65 | 13 | 1,460 | 148,409 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.915 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.4 | 99.4 | 99.4 | 99.4 | 1 | 150 | 14,910 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 102.49 | 102.49 | 102.5 | 102.5 | 2 | 300 | 30,748 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,012.03 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.9 | 102.9 | 102.9 | 102.9 | 4 | 700 | 72,030 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.88 | 105.85 | 105.9 | 105.9 | 2 | 200 | 21,175 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.6 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 123.05 | 122.84 | 122.89 | 122.84 | 2 | 333 | 40,919.22 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.93 | 102.92 | 102.93 | 102.93 | 5 | 420 | 43,228.6 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.74 | 117.58 | 117.7 | 117.69 | 3 | 400 | 47,067.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 101.99 | 101.86 | 101.86 | 101.86 | 1 | 50 | 5,093 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.53 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 110.13 | 109.9 | 109.95 | 109.95 | 2 | 800 | 87,935 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,293.16 | 1,292.6 | 1,292.6 | 1,292.6 | 1 | 20 | 25,852 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.74 | 102.8 | 102.8 | 102.8 | 1 | 100 | 10,280 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 99.9 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 93.09 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 96.05 | 96.29 | 96.29 | 96.29 | 1 | 10 | 962.9 |
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 96.22 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 996.08 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 992.58 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 962.09 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 957.8 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 984.42 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 989.05 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 914.35 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,084.54 | 1,082.74 | 1,082.74 | 1,082.74 | 1 | 20 | 21,654.8 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,028.53 | ||||||
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,020.41 | 1,018.5 | 1,019.5 | 1,019.5 | 4 | 48 | 48,903.5 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,297.37 | 1,295.15 | 1,295.8 | 1,295.8 | 2 | 16 | 20,726.3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,105.73 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,051.35 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,119.06 | 1,117.46 | 1,118.97 | 1,118.97 | 7 | 260 | 290,710.55 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,047.47 | 1,046.15 | 1,047.25 | 1,047.25 | 5 | 85 | 88,976.55 |
| XS3372009582 | IS Digital SD3E Index 30/04/2032 | EUR | 986.2 |