Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 904.01 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 872.84 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 979.13 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1,014.59 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 961.22 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 91.13 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 111.03 | 110.95 | 111.15 | 111.15 | 11 | 1,680 | 186,525 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 114.96 | 114.98 | 115.02 | 114.99 | 3 | 350 | 40,248 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.47 | 96.45 | 96.45 | 96.45 | 1 | 1,000 | 96,450 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 101.23 | 101.3 | 101.3 | 101.3 | 2 | 600 | 60,780 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 119.94 | 119.85 | 119.95 | 119.95 | 2 | 600 | 71,920 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 147.86 | 147.55 | 148.05 | 148.05 | 2 | 400 | 59,120 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.5 | 102.5 | 102.5 | 102.5 | 11 | 1,630 | 167,075 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.34 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.72 | 102.7 | 102.75 | 102.75 | 3 | 400 | 41,092.5 |
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 945.47 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 96.73 | 96.8 | 96.8 | 96.8 | 1 | 50 | 4,840 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.95 | ||||||
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.48 | 120.5 | 120.55 | 120.5 | 3 | 400 | 48,212.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.05 | 102.05 | 102.05 | 102.05 | 30 | 4,396 | 448,611.8 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 90.13 | ||||||
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 97.367 | ||||||
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.88 | 99.86 | 99.91 | 99.91 | 2 | 295 | 29,472.2 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.14 | 101.19 | 101.21 | 101.19 | 3 | 144 | 14,571.8 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,014.58 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.59 | 102.55 | 102.6 | 102.6 | 19 | 3,550 | 364,085.75 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 100.87 | 100.85 | 100.9 | 100.9 | 8 | 1,290 | 130,106.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.36 | 103.34 | 103.38 | 103.37 | 4 | 700 | 72,363 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90.29 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 120.52 | 120.56 | 120.56 | 120.56 | 1 | 50 | 6,028 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.31 | 103.31 | 103.31 | 103.31 | 3 | 350 | 36,158.5 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.47 | 116.52 | 116.59 | 116.59 | 3 | 790 | 92,065.6 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 95.81 | 95.88 | 95.88 | 95.88 | 1 | 53 | 5,081.64 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.94 | ||||||
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.18 | 107 | 107.35 | 107.3 | 35 | 8,260 | 885,611.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,276.35 | 1,275.45 | 1,275.45 | 1,275.45 | 1 | 50 | 63,772.5 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 99.68 | 99.7 | 99.9 | 99.9 | 5 | 880 | 87,791 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 963.7 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 978.02 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 969.7 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95.41 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 85.37 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 975.53 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 96.81 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 93.08 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 955.98 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 959.63 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 948.82 | ||||||
| JE00BS6BM733 | GSF EquityPr MSCI Global AI 5 10/07/2031 | EUR | 949.86 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 977.32 | 963.1 | 963.1 | 963.1 | 1 | 20 | 19,262 |