Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 914.54 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 900 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 116.13 | 116.1 | 116.2 | 116.1 | 10 | 2,010 | 233,459 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 120.1 | 119.92 | 120.03 | 120.02 | 7 | 830 | 99,571.4 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 101.13 | 100.95 | 100.95 | 100.95 | 1 | 100 | 10,095 |
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 102.63 | 102.35 | 102.5 | 102.35 | 6 | 1,240 | 127,035 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 118.96 | 118.95 | 119.13 | 119.12 | 4 | 410 | 48,819.2 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 150.94 | 151.5 | 151.55 | 151.5 | 2 | 100 | 15,152.5 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 110.5 | ||||||
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 108.03 | 108.05 | 108.05 | 108.05 | 1 | 200 | 21,610 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 107.65 | 107.6 | 107.65 | 107.65 | 4 | 440 | 47,356 |
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 101.1 | 101.1 | 101.1 | 101.1 | 3 | 630 | 63,693 |
| IT0005456725 | BPM Digital SMI 30/10/2026 | EUR | 99.08 | 99.06 | 99.1 | 99.1 | 2 | 250 | 24,771 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 120.41 | 120.3 | 120.55 | 120.3 | 5 | 1,080 | 130,129.5 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 101.36 | 101.35 | 101.4 | 101.35 | 3 | 450 | 45,610 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 99.191 | 99.17 | 99.17 | 99.17 | 1 | 30 | 2,975.1 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 99.05 | 99.06 | 99.06 | 99.06 | 1 | 60 | 5,943.6 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 101.89 | 101.81 | 101.81 | 101.81 | 1 | 50 | 5,090.5 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,058.07 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.75 | 102.7 | 102.75 | 102.7 | 11 | 2,375 | 243,993.25 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 105.77 | 105.75 | 105.75 | 105.75 | 5 | 1,050 | 111,037.5 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.43 | 103.41 | 103.41 | 103.41 | 3 | 480 | 49,636.8 |
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 121.4 | ||||||
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 102.56 | 102.55 | 102.56 | 102.56 | 4 | 780 | 79,994.3 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 116.51 | 116.44 | 116.47 | 116.44 | 2 | 225 | 26,203.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 100.82 | ||||||
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 99.18 | 99.18 | 99.18 | 99.18 | 1 | 46 | 4,562.28 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 109.7 | 109.7 | 109.75 | 109.75 | 4 | 300 | 32,917.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,254.91 | 1,254 | 1,257.4 | 1,257.2 | 3 | 22 | 27,643.4 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 101.07 | 100.8 | 101.1 | 100.8 | 5 | 1,000 | 101,015 |
| IT0005663791 | BPM Express ASSICURAZIONI GE Autocall 28/09/2029 | EUR | 100.53 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 87.27 | ||||||
| IT0005656134 | BPM Express INTESA SANPAOLO Autocall 27/07/2029 | EUR | 100.18 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 94.14 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 95.85 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 982.07 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 1,010.78 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 978.54 | ||||||
| IT0005641243 | ICC EquityPr EURIBOR 3 Mesi 21/05/2029 | EUR | 986.45 | ||||||
| IT0005655995 | ICC EquityPr EURIBOR 3 Mesi 29/09/2028 | EUR | 989.54 | ||||||
| IT0005675613 | ICC EquityPr EURO STOXX 50 ES 19/12/2030 | EUR | 921.63 | ||||||
| IT0005628935 | ICC EquityPr EURO STOXX Selec 04/03/2030 | EUR | 1,068.38 | 1,060.03 | 1,060.03 | 1,060.03 | 2 | 20 | 21,200.6 |
| XS2490456329 | IS Digital FTSEMIB 13/07/2028 | EUR | 1,073.78 | 1,074 | 1,077.7 | 1,077.7 | 5 | 55 | 59,122 |
| XS3166362767 | IS Digital FTSEMIB 31/10/2031 | EUR | 1,017.58 | 1,018 | 1,018 | 1,018 | 2 | 10 | 10,180 |
| XS2823687814 | IS Digital SD3E 27/06/2030 | EUR | 1,306.01 | 1,305.7 | 1,307.9 | 1,305.7 | 5 | 112 | 146,356.3 |
| XS2919168133 | IS Digital SD3E 29/11/2030 | EUR | 1,100.87 | ||||||
| XS3059576747 | IS Digital SD3E 30/06/2031 | EUR | 1,076.17 | ||||||
| XS2932953016 | IS Digital SD3E 30/12/2030 | EUR | 1,113.71 | 1,112.38 | 1,113.28 | 1,112.73 | 5 | 72 | 80,122.96 |
| XS2953664864 | IS Digital SD3E 31/01/2031 | EUR | 1,044.08 | 1,043 | 1,043.45 | 1,043 | 7 | 48 | 50,072.9 |
| XS3316959553 | IS Digital SX5E Index|SPX I 30/04/2032 | EUR | 978.82 |