Investment Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| XS3120125532 | BPA EquityPr SD3E Index 04/11/2030 | EUR | 912.54 | ||||||
| XS2768948114 | BPA EquityPr Solactive BTP 10 Autocall 28/10/2030 | EUR | 881.37 | ||||||
| IT0005731465 | BPM Cash Coll Amazon 30/03/2028 | EUR | 971.38 | ||||||
| IT0005726218 | BPM Cash Coll ASML 29/02/2028 | EUR | 1,011 | ||||||
| IT0005726291 | BPM Cash Coll Ferrari|Stellant 29/02/2028 | EUR | 975.54 | ||||||
| IT0005723736 | BPM Digital DivDax Index|FTS 30/09/2031 | EUR | 92.28 | ||||||
| IT0005610446 | BPM Digital EURO STOXX SELEC 28/09/2029 | EUR | 112.01 | 111.9 | 112 | 112 | 8 | 1,330 | 148,925 |
| IT0005599508 | BPM Digital EURO STOXX UTILI 13/08/2029 | EUR | 116.04 | 116.04 | 116.13 | 116.12 | 3 | 377 | 43,767.24 |
| IT0005654618 | BPM Digital EUROSTOXX50|S&P5 30/07/2030 | EUR | 96.38 | 96.3 | 96.4 | 96.4 | 2 | 172 | 16,577.6 |
| IT0005730178 | BPM Digital Nikkei 225 30/10/2031 | EUR | 94.55 | ||||||
| IT0005642977 | BPM Digital S&P500|EUROSTOXX 30/05/2031 | EUR | 100.88 | 100.8 | 101 | 101 | 3 | 320 | 32,265 |
| IT0005592693 | BPM Digital SD3E 07/06/2028 | EUR | 121.26 | 120.97 | 121.34 | 121.34 | 9 | 1,650 | 199,827.6 |
| IT0005557720 | BPM Digital SD3E 29/09/2028 | EUR | 152.82 | 152.9 | 153.05 | 153.05 | 3 | 240 | 36,707 |
| IT0005546293 | BPM Digital SD3E 30/06/2028 | EUR | 102.87 | 102.85 | 102.85 | 102.85 | 4 | 570 | 58,624.5 |
| IT0005548257 | BPM Digital SD3E 30/06/2028 | EUR | 102.65 | 102.6 | 102.7 | 102.7 | 5 | 1,530 | 157,057 |
| IT0005548083 | BPM Digital SD3E 30/06/2028 | EUR | 104.5 | ||||||
| IT0005728982 | BPM Digital SD3E Index 14/09/2029 | EUR | 957.63 | ||||||
| IT0005663783 | BPM Digital SDGP Index 30/09/2030 | EUR | 97.46 | 97.5 | 97.5 | 97.5 | 1 | 150 | 14,625 |
| IT0005565335 | BPM Digital SMI 30/11/2028 | EUR | 123.51 | 123.55 | 123.75 | 123.7 | 10 | 2,224 | 275,040.2 |
| IT0005524266 | BPM Digital SMI 31/03/2027 | EUR | 102.28 | 102.25 | 102.3 | 102.3 | 25 | 3,927 | 401,710.6 |
| IT0005722746 | BPM Digital SMI Index 29/08/2031 | EUR | 93.29 | 93.35 | 93.35 | 93.35 | 1 | 70 | 6,534.5 |
| IT0005677270 | BPM Digital SMI Index|FTSEMI 27/12/2030 | EUR | 98.167 | 98.36 | 98.36 | 98.36 | 1 | 58 | 5,704.88 |
| IT0005460735 | BPM Digital SPX|SX5E|NKY|HSC 23/12/2026 | EUR | 100.05 | 100.06 | 100.1 | 100.1 | 3 | 275 | 27,521.5 |
| IT0005611261 | BPM Digital SWISS MARKET IND 31/10/2029 | EUR | 97.95 | 97.94 | 97.98 | 97.94 | 4 | 500 | 48,979 |
| IT0005545360 | BPM Digital SX5E 05/07/2027 | EUR | 1,016.18 | ||||||
| IT0005539447 | BPM Digital SX5E 14/06/2028 | EUR | 102.74 | 102.7 | 102.75 | 102.75 | 15 | 3,310 | 339,944.5 |
| IT0005555260 | BPM Digital SX5E 15/09/2028 | EUR | 101.05 | 101 | 101.05 | 101.05 | 26 | 3,910 | 394,936 |
| IT0005530958 | BPM Digital SX6E|SX7E 31/03/2028 | EUR | 103.53 | 103.5 | 103.55 | 103.55 | 6 | 679 | 70,291.05 |
| IT0005713794 | BPM Digital SX7E Index|SX6E 31/07/2031 | EUR | 90.15 | ||||||
| IT0005569998 | BPM Digital SXDE|SX6E 29/12/2028 | EUR | 125.3 | 125.41 | 125.41 | 125.41 | 1 | 200 | 25,082 |
| IT0005537136 | BPM Digital SXEE|SX7E|SXDE 31/03/2027 | EUR | 103.48 | 103.48 | 103.48 | 103.48 | 4 | 750 | 77,610 |
| IT0005587347 | BPM Digital SXIE|SX6E 10/05/2029 | EUR | 117.66 | 117.64 | 117.73 | 117.67 | 3 | 450 | 52,954.5 |
| IT0005659138 | BPM Digital SXIE|SX6E|SXDE 30/08/2030 | EUR | 97.42 | 97.44 | 97.49 | 97.46 | 4 | 1,180 | 115,018.7 |
| IT0005469033 | BPM Digital SXIE|SXEE|SXDE 17/02/2027 | EUR | 100.12 | 100.13 | 100.17 | 100.15 | 9 | 750 | 75,119.5 |
| IT0005637134 | BPM EquityPr FTSE MIB 30/04/2031 | EUR | 107.53 | 107.15 | 107.7 | 107.5 | 90 | 16,560 | 1,777,570.5 |
| IT0005530008 | BPM EquityPr SD3E 30/06/2027 | EUR | 1,300.52 | 1,299.95 | 1,301 | 1,299.95 | 2 | 15 | 19,509.75 |
| IT0005633877 | BPM EquityPr SMI 31/03/2031 | EUR | 102.11 | 102.15 | 102.4 | 102.4 | 7 | 2,680 | 274,007 |
| IT0005730939 | BPM Express Adobe Autocall 28/09/2029 | EUR | 966.19 | ||||||
| IT0005730954 | BPM Express Amazon Autocall 28/09/2029 | EUR | 973.42 | ||||||
| IT0005730962 | BPM Express Edenred Autocall 28/09/2029 | EUR | 932.96 | ||||||
| IT0005692394 | BPM Express ENI Autocall 29/03/2030 | EUR | 95.96 | ||||||
| IT0005728990 | BPM Express Intesa Sanpaolo Autocall 19/10/2029 | EUR | 95.01 | ||||||
| IT0005674509 | BPM Express Kering|ENI|Roche Autocall 30/11/2029 | EUR | 80.77 | ||||||
| IT0005730970 | BPM Express Siemens Autocall 28/09/2029 | EUR | 975 | ||||||
| IT0005722423 | BPM Express SX7E|NDX|NKY|FTS Autocall 28/09/2029 | EUR | 94.31 | ||||||
| IT0005694580 | BSH Digital LG ENI |ISP |SRG 02/03/2029 | EUR | 94.56 | 95 | 95 | 95 | 1 | 50 | 4,750 |
| IT0005735854 | BSH Express LG MC|KER Autocall 26/10/2029 | EUR | 100.15 | ||||||
| JE00BLS2ZN21 | GSF EquityPr EURO STOXX BANKS 07/06/2032 | EUR | 946.9 | ||||||
| JE00BLS3F682 | GSF EquityPr EURO STOXX BANKS 12/06/2031 | EUR | 952.94 | ||||||
| JE00BS6BJF02 | GSF EquityPr FTSEMIB Index 05/04/2032 | EUR | 954.05 |