Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 87.077 | ||||||
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 84.287 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 85.933 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.766 | 96.882 | 96.882 | 96.882 | 1 | 100,000 | 54,609.09757 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 78.64 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 87.613 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 97.967 | 97.717 | 97.717 | 97.717 | 1 | 7,000 | 3,855.58311 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 96.575 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 74.72 | 74.75 | 74.81 | 74.81 | 3 | 50,000 | 21,080.54788 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 98.814 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 86.599 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 93.794 | 93.883 | 93.962 | 93.883 | 2 | 38,000 | 20,113.54490 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 96.708 | ||||||
| AU000XCLWAI8 | AUSTRALIA 4,25% 21/04/2026 AUD | AUD | 100.248 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 102.752 | 102.888 | 102.921 | 102.921 | 2 | 6,000 | 3,480.41260 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 96.24 | 96.27 | 96.27 | 96.27 | 1 | 10,000 | 5,426.41339 |