Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.098 | 86.023 | 86.023 | 86.023 | 1 | 6,000 | 3,153.91384 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.904 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.084 | 83.953 | 83.953 | 83.953 | 1 | 35,000 | 17,955.11763 |
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.007 | 96.121 | 96.121 | 96.121 | 1 | 4,000 | 2,349.42866 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.954 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.592 | 84.602 | 84.602 | 84.602 | 1 | 6,000 | 3,101.81485 |
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.102 | 96.174 | 96.21 | 96.174 | 2 | 9,000 | 5,290.66911 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.684 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.27 | 70.41 | 70.41 | 70.41 | 1 | 10,000 | 4,302.47479 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.824 | ||||||
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.602 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.679 | 89.497 | 89.689 | 89.689 | 3 | 16,000 | 8,756.19921 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.095 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 98.696 | 98.632 | 98.709 | 98.709 | 4 | 165,000 | 99,509.16590 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89.56 |