Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.099 | 85.968 | 86.087 | 86.087 | 2 | 59,000 | 31,726.98076 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.834 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 83.901 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 96.003 | 96.175 | 96.175 | 96.175 | 1 | 10,000 | 6,009.43514 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 74.659 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 84.228 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 95.761 | 95.985 | 95.991 | 95.991 | 2 | 35,000 | 20,991.65834 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.403 | ||||||
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 70.29 | 69.92 | 69.92 | 69.92 | 1 | 10,000 | 4,368.90777 |
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.514 | 96.485 | 96.485 | 96.485 | 1 | 10,000 | 6,028.80530 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 82.18 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 89.186 | 89.107 | 89.107 | 89.107 | 1 | 1,000 | 556.77956 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 92.48 | 92.443 | 92.443 | 92.443 | 1 | 26,000 | 15,018.23294 |
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 97.896 | 97.87 | 97.87 | 97.87 | 1 | 4,000 | 2,446.13847 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 89.36 |