Foreign Government bonds (AUD) - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| AU0000087454 | AUSTRALIA 1,00% 21/12/2030 AUD | AUD | 86.023 | 86.053 | 86.053 | 86.053 | 3 | 16,000 | 8,414.91260 |
| AU0000075681 | AUSTRALIA 1,25% 21/05/32 AUD | AUD | 82.969 | ||||||
| AU0000143901 | AUSTRALIA 1,75% 21/11/32 AUD | AUD | 84.276 | ||||||
| AU000XCLWAR9 | AUSTRALIA 2,25% 21/05/2028 AUD | AUD | 95.806 | 95.875 | 95.875 | 95.875 | 1 | 5,000 | 2,929.80687 |
| AU0000018442 | AUSTRALIA 2,75% 21/05/2041 AUD | AUD | 76.008 | ||||||
| AU000XCLWAM0 | AUSTRALIA 2,75% 21/06/2035 AUD | AUD | 85.206 | ||||||
| AU000XCLWAU3 | AUSTRALIA 2,75% 21/11/2028 AUD | AUD | 96.029 | 96.078 | 96.131 | 96.078 | 2 | 14,000 | 8,224.39188 |
| AU000XCLWAX7 | AUSTRALIA 2,75% 21/11/2029 AUD | AUD | 94.659 | 94.706 | 94.706 | 94.706 | 1 | 7,000 | 4,051.71739 |
| AU000XCLWAS7 | AUSTRALIA 3,00% 21/03/47 AUD | AUD | 71.79 | ||||||
| AU3TB0000150 | AUSTRALIA 3,25% 21/04/2029 AUD | AUD | 96.815 | 96.855 | 96.855 | 96.855 | 1 | 30,000 | 17,758.52585 |
| AU000XCLWAP3 | AUSTRALIA 3,25% 21/06/2039 AUD | AUD | 83.569 | ||||||
| AU3TB0000192 | AUSTRALIA 3,75% 21/04/2037 AUD | AUD | 90.603 | 90.675 | 90.753 | 90.675 | 2 | 24,000 | 13,307.48075 |
| AU0000249302 | AUSTRALIA 3,75% 21/05/2034 AUD | AUD | 93.676 | ||||||
| AU000XCLWAG2 | AUSTRALIA 4,50% 21/04/2033 AUD | AUD | 99.225 | 99.225 | 99.342 | 99.225 | 3 | 60,000 | 36,411.44114 |
| AU0000300535 | AUSTRALIA 4,75% 21/06/54 AUD | AUD | 91.77 | 91.73 | 91.9 | 91.73 | 2 | 26,000 | 14,595.03728 |