Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 5.245 | ||||||
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 8.245 | ||||||
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 11.245 | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14.245 | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 24.405 | ||||||
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 30.405 | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 36.405 | ||||||
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 42.405 | 47.25 | 47.25 | 47.25 | 1 | 8 | 378 |
| IT0005692956 | FBK BEAR SH DOW B49500 22/06/2026 | EUR | 2.6542 | ||||||
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 3.4407 | ||||||
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 4.2271 | ||||||
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 5.0135 | ||||||
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 5.635 | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 7.135 | ||||||
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 8.635 | ||||||
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 10.135 | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | 0.4204 | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | 0.6521 | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | 0.3673 | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | 0.5592 | ||||||
| IT0005691933 | FBK BEAR SH EURUSD B1.175 23/06/2026 | EUR | 0.2656 | 0.369 | 0.376 | 0.369 | 3 | 6,020 | 2,256.44 |
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.4841 | ||||||
| IT0005692196 | FBK BEAR SH FTSEMIB B46400 23/06/2026 | EUR | 0.2955 | 0.357 | 0.397 | 0.376 | 66 | 48,259 | 18,099.64 |
| IT0005692204 | FBK BEAR SH FTSEMIB B47200 23/06/2026 | EUR | 0.3755 | 0.44 | 0.472 | 0.44 | 7 | 24,000 | 11,188.5 |
| IT0005692212 | FBK BEAR SH FTSEMIB B48000 23/06/2026 | EUR | 0.4555 | ||||||
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.5355 | 0.61 | 0.61 | 0.61 | 1 | 500 | 305 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | 0.478 | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.7401 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 7.34 | 6.69 | 7.15 | 6.92 | 29 | 1,218 | 8,365.4 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 8.21 | 7.91 | 7.91 | 7.91 | 1 | 100 | 791 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 9.07 | ||||||
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 9.94 | 9.74 | 9.74 | 9.74 | 1 | 300 | 2,922 |
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 10.8 | ||||||
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 11.66 | 11.09 | 11.32 | 11.23 | 5 | 5 | 56.05 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 12.53 | ||||||
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 13.39 | 13.24 | 13.24 | 13.24 | 1 | 1 | 13.24 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 14.26 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 15.12 | ||||||
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 15.99 | 15.49 | 15.55 | 15.49 | 2 | 30 | 465.3 |
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 16.85 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 17.72 | ||||||
| IT0005692667 | FBK BEAR SH NASDAQ B25800 22/06/2026 | EUR | 10.807 | 15 | 15.26 | 15.2 | 5 | 5 | 75.66 |
| IT0005692675 | FBK BEAR SH NASDAQ B26400 22/06/2026 | EUR | 16.0499 | ||||||
| IT0005692683 | FBK BEAR SH NASDAQ B27000 22/06/2026 | EUR | 21.2928 | 25.65 | 26 | 25.65 | 4 | 171 | 4,390.32 |
| IT0005692691 | FBK BEAR SH NASDAQ B27600 22/06/2026 | EUR | 26.5357 | 30.9 | 30.9 | 30.9 | 1 | 8 | 247.2 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.402 | 0.435 | 0.438 | 0.435 | 3 | 700 | 305.7 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.747 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.095 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.44 | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | 1.79 |