Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667313 | FBK BEAR SH CAC40 B8700 25/11/2025 | EUR | 5.68 | 5.72 | 6 | 5.72 | 12 | 2,000 | 11,629 |
| IT0005667321 | FBK BEAR SH CAC40 B9000 25/11/2025 | EUR | 8.69 | 9 | 9 | 9 | 1 | 5 | 45 |
| IT0005667339 | FBK BEAR SH CAC40 B9300 25/11/2025 | EUR | 11.69 | ||||||
| IT0005667347 | FBK BEAR SH CAC40 B9600 25/11/2025 | EUR | 14.71 | 14.93 | 14.93 | 14.93 | 1 | 15 | 223.95 |
| IT0005660581 | FBK BEAR SH DAX B26400 23/12/2025 | EUR | 24.29 | 23.54 | 25.02 | 24.39 | 39 | 583 | 14,283.49 |
| IT0005660599 | FBK BEAR SH DAX B27000 23/12/2025 | EUR | 30.37 | ||||||
| IT0005660607 | FBK BEAR SH DAX B27600 23/12/2025 | EUR | 36.4 | ||||||
| IT0005660615 | FBK BEAR SH DAX B28200 23/12/2025 | EUR | 42.48 | 42.56 | 43.16 | 42.56 | 2 | 20 | 857.2 |
| IT0005664906 | FBK BEAR SH DAX B28800 23/12/2025 | EUR | 48.54 | ||||||
| IT0005664955 | FBK BEAR SH DAX B29400 23/12/2025 | EUR | 54.57 | ||||||
| IT0005667180 | FBK BEAR SH DOW B48600 23/12/2025 | EUR | 1.275 | 0.937 | 1.32 | 1.32 | 11 | 2,393 | 2,802.355 |
| IT0005661100 | FBK BEAR SH DOW B49500 23/12/2025 | EUR | 2.06 | 1.755 | 2.2 | 1.9 | 12 | 1,060 | 1,995.4 |
| IT0005661118 | FBK BEAR SH DOW B50400 23/12/2025 | EUR | 2.855 | ||||||
| IT0005661126 | FBK BEAR SH DOW B51300 23/12/2025 | EUR | 3.64 | 3.43 | 3.43 | 3.43 | 1 | 44 | 150.92 |
| IT0005661134 | FBK BEAR SH DOW B52200 23/12/2025 | EUR | 4.42 | ||||||
| IT0005667669 | FBK BEAR SH DOW B53100 23/12/2025 | EUR | 5.21 | 4.85 | 4.9 | 4.9 | 2 | 500 | 2,437.5 |
| IT0005660664 | FBK BEAR SH ESTOXX B6000 23/12/2025 | EUR | 3.53 | 3.4 | 3.4 | 3.4 | 1 | 20 | 68 |
| IT0005660672 | FBK BEAR SH ESTOXX B6150 23/12/2025 | EUR | 5.04 | 5.11 | 5.11 | 5.11 | 1 | 50 | 255.5 |
| IT0005660680 | FBK BEAR SH ESTOXX B6300 23/12/2025 | EUR | 6.56 | 6.48 | 6.48 | 6.48 | 1 | 20 | 129.6 |
| IT0005660698 | FBK BEAR SH ESTOXX B6450 23/12/2025 | EUR | 8.07 | ||||||
| IT0005661233 | FBK BEAR SH ESTOXX B6600 23/12/2025 | EUR | 9.59 | ||||||
| IT0005664914 | FBK BEAR SH ESTOXX B6750 23/12/2025 | EUR | 11.1 | ||||||
| IT0005660441 | FBK BEAR SH EURGBP B0.9 23/12/2025 | EUR | 0.357 | ||||||
| IT0005660458 | FBK BEAR SH EURGBP B0.92 23/12/2025 | EUR | 0.587 | ||||||
| IT0005669368 | FBK BEAR SH EURGBP B0.94 23/12/2025 | EUR | 0.817 | ||||||
| IT0005660482 | FBK BEAR SH EURJPY B178.5 23/12/2025 | EUR | 0.0745 | 0.068 | 0.068 | 0.068 | 1 | 5,000 | 340 |
| IT0005660490 | FBK BEAR SH EURJPY B182 23/12/2025 | EUR | 0.281 | 0.265 | 0.293 | 0.293 | 6 | 5,600 | 1,618.8 |
| IT0005661266 | FBK BEAR SH EURJPY B185.5 23/12/2025 | EUR | 0.479 | 0.47 | 0.47 | 0.47 | 1 | 600 | 282 |
| IT0005665655 | FBK BEAR SH EURJPY B189 23/12/2025 | EUR | 0.676 | 0.685 | 0.685 | 0.685 | 1 | 1,000 | 685 |
| IT0005663353 | FBK BEAR SH EURUSD B1.2 23/12/2025 | EUR | 0.501 | 0.497 | 0.509 | 0.497 | 3 | 15,400 | 7,776.2 |
| IT0005660524 | FBK BEAR SH EURUSD B1.225 23/12/2025 | EUR | 0.719 | ||||||
| IT0005660532 | FBK BEAR SH EURUSD B1.25 23/12/2025 | EUR | 0.938 | 0.953 | 0.953 | 0.953 | 1 | 1,113 | 1,060.689 |
| IT0005667206 | FBK BEAR SH FTSEMIB B44000 23/12/2025 | EUR | 0.152 | 0.147 | 0.189 | 0.151 | 107 | 391,103 | 66,586.978 |
| IT0005660789 | FBK BEAR SH FTSEMIB B44800 23/12/2025 | EUR | 0.233 | 0.231 | 0.27 | 0.231 | 39 | 132,343 | 33,363.241 |
| IT0005660797 | FBK BEAR SH FTSEMIB B45600 23/12/2025 | EUR | 0.313 | 0.313 | 0.313 | 0.313 | 1 | 800 | 250.4 |
| IT0005660805 | FBK BEAR SH FTSEMIB B46400 23/12/2025 | EUR | 0.394 | 0.389 | 0.423 | 0.395 | 18 | 35,700 | 14,560.1 |
| IT0005660813 | FBK BEAR SH FTSEMIB B47200 23/12/2025 | EUR | 0.475 | 0.485 | 0.493 | 0.485 | 2 | 3,500 | 1,713.5 |
| IT0005664930 | FBK BEAR SH FTSEMIB B48000 23/12/2025 | EUR | 0.556 | 0.554 | 0.591 | 0.556 | 11 | 2,150 | 1,236.95 |
| IT0005663320 | FBK BEAR SH GBPUSD B1.38 23/12/2025 | EUR | 0.706 | ||||||
| IT0005660722 | FBK BEAR SH GBPUSD B1.41 23/12/2025 | EUR | 0.969 | ||||||
| IT0005660730 | FBK BEAR SH GBPUSD B1.44 23/12/2025 | EUR | 1.23 | ||||||
| IT0005664534 | FBK BEAR SH GOLD B4400 28/11/2025 | EUR | 3.36 | 3.36 | 3.97 | 3.36 | 85 | 16,331 | 58,401.69 |
| IT0005664542 | FBK BEAR SH GOLD B4500 28/11/2025 | EUR | 4.24 | 4.24 | 4.76 | 4.24 | 46 | 156 | 700.27 |
| IT0005664559 | FBK BEAR SH GOLD B4600 28/11/2025 | EUR | 5.1 | ||||||
| IT0005664567 | FBK BEAR SH GOLD B4700 28/11/2025 | EUR | 5.97 | ||||||
| IT0005664849 | FBK BEAR SH GOLD B4800 28/11/2025 | EUR | 6.84 | ||||||
| IT0005665606 | FBK BEAR SH GOLD B4900 28/11/2025 | EUR | 7.71 | ||||||
| IT0005665630 | FBK BEAR SH GOLD B5000 28/11/2025 | EUR | 8.58 | ||||||
| IT0005667222 | FBK BEAR SH GOLD B5100 28/11/2025 | EUR | 9.45 | ||||||
| IT0005667255 | FBK BEAR SH GOLD B5200 28/11/2025 | EUR | 10.32 |