Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 2.63 | ||||||
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 8.81 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 21.51 | ||||||
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 6.06 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 9.82 | ||||||
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 7.91 | ||||||
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 12.09 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 3.81 | ||||||
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 5.01 | ||||||
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 20.53 | 19.29 | 19.7 | 19.29 | 3 | 140 | 2,721.9 |
| IT0005670127 | FBK FIXLEV -5x SH STM 29/10/2026 | EUR | 0.784 | 0.697 | 0.698 | 0.698 | 2 | 500 | 348.8 |
| IT0005670267 | FBK FIXLEV -5x SH TELECOM ITALIA 29/10/2026 | EUR | 2.23 | 2.12 | 2.13 | 2.12 | 2 | 20 | 42.5 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 1.15 | ||||||
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 5.77 | ||||||
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 7.53 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 5.38 | 4.6 | 5.02 | 4.64 | 10 | 1,776 | 8,481.48 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 6.16 | ||||||
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 10.84 | 10.41 | 11.09 | 10.52 | 11 | 1,155 | 12,346.82 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 10.13 | 10.06 | 10.06 | 10.06 | 1 | 200 | 2,012 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 7.91 | 7.73 | 8.11 | 7.73 | 4 | 23 | 183.19 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 4.81 | 4.58 | 4.92 | 4.58 | 16 | 7,313 | 35,117.35 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 7.36 | 6.55 | 7.1 | 6.6 | 83 | 13,578 | 92,031.67 |
| IT0005676389 | FBK FIXLEV -7x SH GOLD 01/04/2026 | EUR | 14.48 | 12.82 | 14.17 | 13.31 | 8 | 1,152 | 15,896.06 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 9.6 | 9.63 | 9.92 | 9.7 | 10 | 3,700 | 36,349.94 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 10.23 | 10.17 | 10.27 | 10.27 | 7 | 2,742 | 28,098.5 |
| IT0005674855 | FBK FIXLEV 4x LG NATGAS 30/03/2026 | EUR | 12.16 | 11.68 | 12.28 | 11.89 | 27 | 580 | 6,859.15 |
| IT0005675480 | FBK FIXLEV 4x LG OIL 22/04/2026 | EUR | 8.21 | 7.74 | 8.3 | 8.26 | 46 | 7,650 | 61,468.31 |
| IT0005676439 | FBK FIXLEV 4x LG SILVER 01/05/2026 | EUR | 3.76 | 3.53 | 3.96 | 3.84 | 52 | 14,802 | 56,316.88 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.88 | 7.18 | 7.26 | 7.18 | 4 | 460 | 3,313.2 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 1.845 | ||||||
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 6.8 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 4.39 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.223 | 0.22 | 0.231 | 0.226 | 11 | 5,910 | 1,355.29 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 5.47 | ||||||
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 4.53 | ||||||
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 4.67 | ||||||
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 2.575 | 2.77 | 3.06 | 3.04 | 27 | 15,617 | 46,029.505 |
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 5.92 | 6.45 | 6.81 | 6.81 | 4 | 1,177 | 7,612.37 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 5.39 | 5.65 | 5.73 | 5.65 | 4 | 19 | 108.31 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 5.29 | 5.55 | 5.85 | 5.85 | 12 | 9,597 | 54,035.96 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.59 | 4.05 | 4.17 | 4.1 | 6 | 2,396 | 9,953.35 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 7.62 | 7.69 | 7.97 | 7.97 | 3 | 650 | 5,152.5 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.08 | 4.05 | 4.15 | 4.15 | 2 | 106 | 429.9 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 11.77 | 11.99 | 12.43 | 11.99 | 7 | 612 | 7,535.07 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 67.54 | 62.25 | 66.06 | 64.33 | 27 | 1,386 | 88,957.11 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 2.505 | 2.545 | 2.63 | 2.595 | 14 | 12,443 | 32,084.77 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.405 | 1.44 | 1.46 | 1.44 | 5 | 404 | 583.3 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 10.21 | 10.63 | 10.66 | 10.66 | 2 | 6 | 63.93 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.1 | 8.31 | 8.31 | 8.31 | 1 | 3 | 24.93 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.415 |