Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005648347 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.262 | ||||||
| IT0005647976 | FBK BULL LG FTSEMIB B34400 23/09/2025 | EUR | 0.692 | ||||||
| IT0005654055 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.614 | ||||||
| IT0005647968 | FBK BULL LG FTSEMIB B35200 23/09/2025 | EUR | 0.613 | ||||||
| IT0005654048 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.535 | ||||||
| IT0005647950 | FBK BULL LG FTSEMIB B36000 23/09/2025 | EUR | 0.534 | ||||||
| IT0005654030 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.456 | ||||||
| IT0005647463 | FBK BULL LG FTSEMIB B36800 23/09/2025 | EUR | 0.454 | ||||||
| IT0005654022 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.376 | ||||||
| IT0005651093 | FBK BULL LG FTSEMIB B37600 23/09/2025 | EUR | 0.375 | ||||||
| IT0005656720 | FBK BULL LG FTSEMIB B38400 23/09/2025 | EUR | 0.296 | 0.277 | 0.287 | 0.277 | 5 | 12,513 | 3,516.124 |
| IT0005657165 | FBK BULL LG FTSEMIB B39200 23/09/2025 | EUR | 0.218 | 0.2 | 0.205 | 0.2 | 4 | 8,205 | 1,646.075 |
| IT0005647430 | FBK BULL LG GBPUSD B1.26 23/09/2025 | EUR | 0.665 | ||||||
| IT0005652778 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.409 | ||||||
| IT0005647422 | FBK BULL LG GBPUSD B1.29 23/09/2025 | EUR | 0.405 | ||||||
| IT0005657108 | FBK BULL LG GOLD B2500 01/10/2025 | EUR | 7.47 | 7.45 | 7.45 | 7.45 | 1 | 2 | 14.9 |
| IT0005657090 | FBK BULL LG GOLD B2600 01/10/2025 | EUR | 6.6 | ||||||
| IT0005657082 | FBK BULL LG GOLD B2700 01/10/2025 | EUR | 5.74 | ||||||
| IT0005657074 | FBK BULL LG GOLD B2800 01/10/2025 | EUR | 4.88 | ||||||
| IT0005645962 | FBK BULL LG NASDAQ B18600 23/09/2025 | EUR | 43.49 | ||||||
| IT0005645954 | FBK BULL LG NASDAQ B19200 23/09/2025 | EUR | 38.3 | ||||||
| IT0005645947 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 33.11 | ||||||
| IT0005655961 | FBK BULL LG NASDAQ B19800 23/09/2025 | EUR | 33.16 | ||||||
| IT0005645939 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 27.92 | ||||||
| IT0005655953 | FBK BULL LG NASDAQ B20400 23/09/2025 | EUR | 27.97 | ||||||
| IT0005655946 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 22.77 | ||||||
| IT0005649410 | FBK BULL LG NASDAQ B21000 23/09/2025 | EUR | 22.72 | ||||||
| IT0005655938 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 17.58 | ||||||
| IT0005651168 | FBK BULL LG NASDAQ B21600 23/09/2025 | EUR | 17.53 | ||||||
| IT0005656951 | FBK BULL LG NASDAQ B22200 23/09/2025 | EUR | 12.39 | 11.65 | 11.98 | 11.65 | 6 | 264 | 3,155.29 |
| IT0005656993 | FBK BULL LG NATGAS B1.2 28/08/2025 | EUR | 1.675 | ||||||
| IT0005656985 | FBK BULL LG NATGAS B1.6 28/08/2025 | EUR | 1.325 | ||||||
| IT0005656977 | FBK BULL LG NATGAS B2 28/08/2025 | EUR | 0.976 | ||||||
| IT0005656969 | FBK BULL LG NATGAS B2.4 28/08/2025 | EUR | 0.628 | ||||||
| IT0005656894 | FBK BULL LG OIL B40 21/08/2025 | EUR | 2.59 | ||||||
| IT0005656886 | FBK BULL LG OIL B45 21/08/2025 | EUR | 2.155 | ||||||
| IT0005656878 | FBK BULL LG OIL B50 21/08/2025 | EUR | 1.72 | ||||||
| IT0005656860 | FBK BULL LG OIL B55 21/08/2025 | EUR | 1.285 | ||||||
| IT0005646044 | FBK BULL LG SP500 B5000 23/09/2025 | EUR | 12.55 | ||||||
| IT0005646036 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10.82 | ||||||
| IT0005656209 | FBK BULL LG SP500 B5200 23/09/2025 | EUR | 10.84 | ||||||
| IT0005646028 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 9.09 | ||||||
| IT0005656191 | FBK BULL LG SP500 B5400 23/09/2025 | EUR | 9.1 | ||||||
| IT0005646010 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 7.36 | ||||||
| IT0005656183 | FBK BULL LG SP500 B5600 23/09/2025 | EUR | 7.37 | ||||||
| IT0005656175 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 5.64 | ||||||
| IT0005649436 | FBK BULL LG SP500 B5800 23/09/2025 | EUR | 5.63 | ||||||
| IT0005656761 | FBK BULL LG SP500 B6000 23/09/2025 | EUR | 3.91 | ||||||
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 16.48 | ||||||
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.44 |