Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667172 | FBK FIXLEV -5x SH NVIDIA 11/11/2025 | EUR | 10.64 | 9.97 | 10.86 | 10.6 | 23 | 5,785 | 59,876.25 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.0355 | 0.0315 | 0.037 | 0.037 | 3 | 19,500 | 624 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 3.96 | 2.915 | 4.34 | 3.98 | 146 | 54,056 | 204,467.1 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1.43 | 1.41 | 1.495 | 1.41 | 8 | 5,354 | 7,565.845 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.0975 | 0.0855 | 0.135 | 0.0995 | 33 | 185,341 | 19,770.07 |
| IT0005664856 | FBK FIXLEV -5x SH TESLA 10/11/2025 | EUR | 13.11 | 11.59 | 13 | 12.94 | 30 | 7,121 | 87,782.68 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 0.0925 | 0.0835 | 0.12 | 0.102 | 22 | 36,076 | 3,467.993 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.315 | 0.302 | 0.323 | 0.311 | 44 | 332,105 | 106,229.5 |
| IT0005613168 | FBK FIXLEV -7x SH DAX 12/11/2025 | EUR | 1.585 | 1.565 | 1.61 | 1.58 | 5 | 1,014 | 1,597.48 |
| IT0005613127 | FBK FIXLEV -7x SH DOW 12/11/2025 | EUR | 4.84 | 4.55 | 4.96 | 4.81 | 48 | 3,257 | 15,462.87 |
| IT0005613184 | FBK FIXLEV -7x SH ESTOXX 12/11/2025 | EUR | 1.885 | 1.84 | 1.84 | 1.84 | 1 | 460 | 846.4 |
| IT0005643496 | FBK FIXLEV -7x SH ESTOXX BANKS 11/11/2025 | EUR | 3.87 | 3.65 | 4.15 | 3.97 | 20 | 7,644 | 30,594.02 |
| IT0005613085 | FBK FIXLEV -7x SH ESTOXX BANKS 12/11/2025 | EUR | 0.022 | 0.023 | 0.023 | 0.023 | 2 | 30,000 | 690 |
| IT0005645749 | FBK FIXLEV -7x SH FTSEMIB 11/11/2025 | EUR | 9.82 | 9.74 | 10.41 | 9.8 | 130 | 21,991 | 223,120.77 |
| IT0005613226 | FBK FIXLEV -7x SH FTSEMIB 12/11/2025 | EUR | 0.676 | 0.67 | 1.28 | 0.725 | 77 | 42,120 | 32,148.31 |
| IT0005617466 | FBK FIXLEV -7x SH GOLD 12/11/2025 | EUR | 10.15 | 10.2 | 11.64 | 10.24 | 69 | 11,994 | 133,078.7 |
| IT0005660177 | FBK FIXLEV -7x SH NASDAQ 11/11/2025 | EUR | 9.02 | 8.69 | 9.64 | 9 | 168 | 114,581 | 1,049,940.25 |
| IT0005613101 | FBK FIXLEV -7x SH NASDAQ 12/11/2025 | EUR | 0.547 | 0.524 | 2 | 0.55 | 75 | 111,044 | 72,042.901 |
| IT0005614349 | FBK FIXLEV -7x SH NATGAS 12/11/2025 | EUR | 14.25 | 14.44 | 26.57 | 14.44 | 427 | 23,808 | 480,039.32 |
| IT0005614877 | FBK FIXLEV -7x SH OIL 12/11/2025 | EUR | 12.52 | 11.95 | 13.5 | 12.49 | 48 | 6,780 | 86,523.89 |
| IT0005618621 | FBK FIXLEV -7x SH SILVER 12/11/2025 | EUR | 2.095 | 2.085 | 2.645 | 2.1 | 56 | 218,548 | 481,718.93 |
| IT0005613143 | FBK FIXLEV -7x SH SP500 12/11/2025 | EUR | 2.47 | 2.37 | 2.555 | 2.47 | 49 | 24,930 | 60,358.975 |
| IT0005619264 | FBK FIXLEV 5x LG APPLE 12/11/2025 | EUR | 4.46 | 4.2 | 4.59 | 4.49 | 44 | 7,404 | 32,260.58 |
| IT0005619322 | FBK FIXLEV 5x LG ENEL 12/11/2025 | EUR | 65.94 | 63 | 65.42 | 65.42 | 7 | 99 | 6,328.62 |
| IT0005619280 | FBK FIXLEV 5x LG ENI 12/11/2025 | EUR | 47.71 | 47.48 | 48.11 | 47.99 | 4 | 139 | 6,677.7 |
| IT0005619363 | FBK FIXLEV 5x LG INTESA SANPAOLO 12/11/2025 | EUR | 84.6 | 81.64 | 85.03 | 85.03 | 20 | 405 | 33,981.68 |
| IT0005634347 | FBK FIXLEV 5x LG NVIDIA 11/11/2025 | EUR | 75.87 | 74.17 | 82.24 | 76.54 | 79 | 4,211 | 325,759.76 |
| IT0005620197 | FBK FIXLEV 5x LG NVIDIA 12/11/2025 | EUR | 3.31 | 3.23 | 3.42 | 3.35 | 11 | 1,923 | 6,470.03 |
| IT0005656852 | FBK FIXLEV 5x LG STELLANTIS 11/11/2025 | EUR | 17.58 | 13.16 | 28.88 | 17.53 | 882 | 43,608 | 766,136.17 |
| IT0005619249 | FBK FIXLEV 5x LG STELLANTIS 12/11/2025 | EUR | 0.785 | 0.595 | 1.29 | 0.766 | 208 | 134,275 | 109,063.766 |
| IT0005667628 | FBK FIXLEV 5x LG STM 11/11/2025 | EUR | 18.54 | 17.51 | 18.99 | 18.63 | 21 | 1,558 | 27,980.78 |
| IT0005619207 | FBK FIXLEV 5x LG STM 12/11/2025 | EUR | 0.675 | 0.65 | 0.751 | 0.7 | 204 | 243,781 | 160,919.676 |
| IT0005619348 | FBK FIXLEV 5x LG TELECOM ITALIA 12/11/2025 | EUR | 321.76 | 235.33 | 331.52 | 323.1 | 54 | 1,156 | 315,364.59 |
| IT0005630006 | FBK FIXLEV 5x LG TESLA 11/11/2025 | EUR | 12.68 | 12.57 | 14.98 | 12.63 | 149 | 13,069 | 176,300.18 |
| IT0005619306 | FBK FIXLEV 5x LG TESLA 12/11/2025 | EUR | 0.135 | 0.138 | 0.162 | 0.138 | 7 | 6,900 | 1,046.9 |
| IT0005619223 | FBK FIXLEV 5x LG UNICREDIT 12/11/2025 | EUR | 112.9 | 110.06 | 117.35 | 112.13 | 29 | 4,106 | 465,082.21 |
| IT0005613150 | FBK FIXLEV 7x LG DAX 12/11/2025 | EUR | 38.03 | 36.99 | 38.85 | 38.13 | 45 | 1,019 | 38,404.02 |
| IT0005613119 | FBK FIXLEV 7x LG DOW 12/11/2025 | EUR | 13.94 | 13.68 | 14.84 | 14.18 | 33 | 3,274 | 46,189.23 |
| IT0005613176 | FBK FIXLEV 7x LG ESTOXX 12/11/2025 | EUR | 32.72 | 31.69 | 33.26 | 32.94 | 12 | 22 | 714.91 |
| IT0005613077 | FBK FIXLEV 7x LG ESTOXX BANKS 12/11/2025 | EUR | 119.11 | 111.83 | 127.17 | 119.14 | 116 | 4,307 | 505,472.42 |
| IT0005613218 | FBK FIXLEV 7x LG FTSEMIB 12/11/2025 | EUR | 47.63 | 44.8 | 48.1 | 47.07 | 197 | 8,579 | 400,984.67 |
| IT0005617458 | FBK FIXLEV 7x LG GOLD 12/11/2025 | EUR | 25.33 | 22.49 | 25.44 | 25.16 | 217 | 5,946 | 143,288.04 |
| IT0005613093 | FBK FIXLEV 7x LG NASDAQ 12/11/2025 | EUR | 21.53 | 19.95 | 22.35 | 21.52 | 202 | 24,273 | 515,494.48 |
| IT0005614331 | FBK FIXLEV 7x LG NATGAS 12/11/2025 | EUR | 21.45 | 14.28 | 21 | 20.99 | 225 | 13,956 | 236,669.45 |
| IT0005614869 | FBK FIXLEV 7x LG OIL 12/11/2025 | EUR | 27.28 | 25.46 | 28.54 | 27.03 | 55 | 1,566 | 42,699.23 |
| IT0005618613 | FBK FIXLEV 7x LG SILVER 12/11/2025 | EUR | 53.67 | 44 | 54.38 | 53.21 | 161 | 4,316 | 214,367.36 |
| IT0005613135 | FBK FIXLEV 7x LG SP500 12/11/2025 | EUR | 17.98 | 17.34 | 18.61 | 18 | 45 | 5,253 | 94,400.43 |