Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005701492 | FBK BULL LG OIL B55 20/05/2026 | EUR | 4.29 | 4.2 | 4.2 | 4.2 | 1 | 30 | 126 |
| IT0005701401 | FBK BULL LG OIL B60 20/05/2026 | EUR | 3.85 | 3.78 | 3.78 | 3.78 | 1 | 30 | 113.4 |
| IT0005701393 | FBK BULL LG OIL B65 20/05/2026 | EUR | 3.42 | ||||||
| IT0005701385 | FBK BULL LG OIL B70 20/05/2026 | EUR | 3.02 | 2.865 | 2.95 | 2.95 | 2 | 432 | 1,257.4 |
| IT0005701377 | FBK BULL LG OIL B75 20/05/2026 | EUR | 2.59 | 2.495 | 2.525 | 2.51 | 7 | 608 | 1,526.695 |
| IT0005701526 | FBK BULL LG OIL B80 20/05/2026 | EUR | 2.16 | 2.065 | 2.175 | 2.065 | 3 | 185 | 390.525 |
| IT0005701658 | FBK BULL LG OIL B85 20/05/2026 | EUR | 1.74 | 1.585 | 1.725 | 1.69 | 10 | 3,440 | 5,823.9 |
| IT0005701682 | FBK BULL LG OIL B90 20/05/2026 | EUR | 1.31 | 1.21 | 1.31 | 1.22 | 8 | 2,770 | 3,389.975 |
| IT0005696718 | FBK BULL LG SP500 B5400 22/06/2026 | EUR | 16.09 | ||||||
| IT0005693020 | FBK BULL LG SP500 B5600 22/06/2026 | EUR | 14.4 | ||||||
| IT0005693012 | FBK BULL LG SP500 B5800 22/06/2026 | EUR | 12.71 | ||||||
| IT0005693004 | FBK BULL LG SP500 B6000 22/06/2026 | EUR | 11.01 | ||||||
| IT0005692998 | FBK BULL LG SP500 B6200 22/06/2026 | EUR | 9.32 | 9.49 | 9.49 | 9.49 | 1 | 80 | 759.2 |
| IT0005699753 | FBK BULL LG SP500 B6400 22/06/2026 | EUR | 7.63 | 7.73 | 7.73 | 7.73 | 1 | 55 | 425.15 |
| IT0005700957 | FBK BULL LG SP500 B6600 22/06/2026 | EUR | 5.93 | 6.19 | 6.19 | 6.19 | 1 | 425 | 2,630.75 |
| IT0005701500 | FBK BULL LG SP500 B6800 22/06/2026 | EUR | 4.24 | 4.33 | 4.53 | 4.53 | 7 | 2,531 | 11,103.32 |
| IT0005676405 | FBK FIXLEV -4x SH GOLD 01/06/2026 | EUR | 9.32 | 9.04 | 9.16 | 9.16 | 3 | 138 | 1,260.12 |
| IT0005674905 | FBK FIXLEV -4x SH NATGAS 27/05/2026 | EUR | 7.57 | 7.58 | 7.98 | 7.81 | 15 | 378 | 2,984.18 |
| IT0005675514 | FBK FIXLEV -4x SH OIL 20/05/2026 | EUR | 3.3 | 3.33 | 3.55 | 3.45 | 95 | 47,001 | 161,106.94 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 10.02 | 9.58 | 9.9 | 9.68 | 6 | 1,425 | 13,805.5 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 9.46 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 8.06 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.38 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 2.74 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 25.65 | 25.85 | 25.85 | 25.85 | 1 | 200 | 5,170 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 6.14 | ||||||
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 8.77 | 7.8 | 8.64 | 7.8 | 2 | 3 | 25.08 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 5.1 | 4.71 | 5.11 | 5.11 | 4 | 305 | 1,487.05 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 4.73 | 3.97 | 4.84 | 4.01 | 12 | 3,177 | 13,571.83 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 6.02 | 5.18 | 5.48 | 5.18 | 3 | 25 | 130.28 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 4.51 | 3.75 | 3.89 | 3.75 | 4 | 21 | 79.53 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 7.52 | ||||||
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 4.1 | 3.65 | 3.65 | 3.65 | 1 | 44 | 160.6 |
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 15.33 | 12.72 | 13.11 | 12.95 | 5 | 565 | 7,285.51 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 3.65 | 3.6 | 3.6 | 3.6 | 1 | 445 | 1,602 |
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.619 | 0.605 | 0.637 | 0.606 | 13 | 13,292 | 8,145.418 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 9.17 | 8.11 | 9.97 | 9.65 | 30 | 1,458 | 13,788.22 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 33.08 | 31.02 | 31.59 | 31.12 | 3 | 303 | 9,399.83 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 4.61 | 4.21 | 4.31 | 4.21 | 6 | 424 | 1,818.06 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 9.42 | ||||||
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 3.47 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 4.98 | 4.21 | 4.56 | 4.23 | 8 | 381 | 1,650.74 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.29 | 4.23 | 4.25 | 4.25 | 2 | 400 | 1,696 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 7.33 | 6.53 | 6.53 | 6.53 | 1 | 50 | 326.5 |
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.41 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.655 | 1.495 | 1.685 | 1.495 | 2 | 833 | 1,340.335 |
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 1.81 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 7.58 | 6.81 | 6.81 | 6.81 | 1 | 1 | 6.81 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.93 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 14 |