Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645657 | FBK BULL LG GOLD B2500 01/08/2025 | EUR | 8.51 | ||||||
| IT0005645574 | FBK BULL LG GOLD B2500 15/07/2025 | EUR | 8.4 | ||||||
| IT0005645640 | FBK BULL LG GOLD B2600 01/08/2025 | EUR | 7.65 | ||||||
| IT0005645376 | FBK BULL LG GOLD B2600 15/07/2025 | EUR | 7.54 | 7.36 | 7.36 | 7.36 | 1 | 50 | 368 |
| IT0005645632 | FBK BULL LG GOLD B2700 01/08/2025 | EUR | 6.79 | 6.38 | 6.38 | 6.38 | 1 | 20 | 127.6 |
| IT0005645368 | FBK BULL LG GOLD B2700 15/07/2025 | EUR | 6.68 | ||||||
| IT0005645624 | FBK BULL LG GOLD B2800 01/08/2025 | EUR | 5.94 | 5.77 | 5.77 | 5.77 | 1 | 80 | 461.6 |
| IT0005645350 | FBK BULL LG GOLD B2800 15/07/2025 | EUR | 5.82 | 5.39 | 5.67 | 5.43 | 25 | 4,067 | 22,648.85 |
| IT0005645806 | FBK BULL LG GOLD B2900 01/08/2025 | EUR | 4.6116 | ||||||
| IT0005641276 | FBK BULL LG NASDAQ B13800 23/06/2025 | EUR | 68.12 | 68.67 | 68.67 | 68.67 | 1 | 9 | 618.03 |
| IT0005640070 | FBK BULL LG NASDAQ B14400 23/06/2025 | EUR | 62.93 | ||||||
| IT0005640062 | FBK BULL LG NASDAQ B15000 23/06/2025 | EUR | 57.74 | 58.46 | 59.04 | 59.04 | 2 | 8 | 470 |
| IT0005636896 | FBK BULL LG NASDAQ B15600 23/06/2025 | EUR | 52.55 | ||||||
| IT0005636243 | FBK BULL LG NASDAQ B16200 23/06/2025 | EUR | 47.36 | 49.65 | 49.65 | 49.65 | 2 | 6 | 297.9 |
| IT0005642043 | FBK BULL LG NASDAQ B16800 23/06/2025 | EUR | 42.17 | ||||||
| IT0005642159 | FBK BULL LG NASDAQ B17400 23/06/2025 | EUR | 36.98 | ||||||
| IT0005642142 | FBK BULL LG NASDAQ B18000 23/06/2025 | EUR | 31.79 | 32.67 | 34.21 | 34.2 | 5 | 613 | 20,475.47 |
| IT0005643181 | FBK BULL LG NASDAQ B18600 23/06/2025 | EUR | 26.6 | 27.35 | 28.98 | 28.98 | 2 | 200 | 5,633 |
| IT0005643405 | FBK BULL LG NASDAQ B19200 23/06/2025 | EUR | 21.41 | 22.24 | 24.18 | 23.63 | 15 | 269 | 6,311.18 |
| IT0005643454 | FBK BULL LG NASDAQ B19800 23/06/2025 | EUR | 16.23 | 17.16 | 19.07 | 18.65 | 8 | 151 | 2,696.27 |
| IT0005645707 | FBK BULL LG NASDAQ B20400 23/06/2025 | EUR | 11.04 | 11.58 | 13.88 | 13.19 | 95 | 8,600 | 109,882.51 |
| IT0005645277 | FBK BULL LG NATGAS B1.6 27/06/2025 | EUR | 1.74 | ||||||
| IT0005645269 | FBK BULL LG NATGAS B2 27/06/2025 | EUR | 1.395 | ||||||
| IT0005645251 | FBK BULL LG NATGAS B2.4 27/06/2025 | EUR | 1.05 | ||||||
| IT0005645244 | FBK BULL LG NATGAS B2.8 27/06/2025 | EUR | 0.702 | 0.756 | 0.781 | 0.756 | 3 | 2,920 | 2,227.29 |
| IT0005643819 | FBK BULL LG OIL B35 20/06/2025 | EUR | 3.32 | 3.31 | 3.31 | 3.31 | 1 | 50 | 165.5 |
| IT0005643801 | FBK BULL LG OIL B40 20/06/2025 | EUR | 2.885 | 2.91 | 2.915 | 2.915 | 2 | 1,050 | 3,055.75 |
| IT0005643793 | FBK BULL LG OIL B45 20/06/2025 | EUR | 2.455 | ||||||
| IT0005643785 | FBK BULL LG OIL B50 20/06/2025 | EUR | 2.02 | 1.665 | 1.915 | 1.675 | 3 | 150 | 263.15 |
| IT0005645756 | FBK BULL LG OIL B55 20/06/2025 | EUR | 1.59 | 1.29 | 1.61 | 1.46 | 23 | 14,729 | 21,735.235 |
| IT0005645814 | FBK BULL LG OIL B60 20/06/2025 | EUR | 0.96 | 0.858 | 1.185 | 1.045 | 24 | 6,538 | 6,651.117 |
| IT0005641334 | FBK BULL LG SP500 B4000 23/06/2025 | EUR | 17.2 | ||||||
| IT0005641326 | FBK BULL LG SP500 B4200 23/06/2025 | EUR | 15.47 | 15.62 | 15.62 | 15.62 | 1 | 35 | 546.7 |
| IT0005636912 | FBK BULL LG SP500 B4400 23/06/2025 | EUR | 13.74 | ||||||
| IT0005636268 | FBK BULL LG SP500 B4600 23/06/2025 | EUR | 12.01 | 12.16 | 12.16 | 12.16 | 1 | 15 | 182.4 |
| IT0005632788 | FBK BULL LG SP500 B4800 23/06/2025 | EUR | 10.28 | ||||||
| IT0005642167 | FBK BULL LG SP500 B5000 23/06/2025 | EUR | 8.55 | 8.81 | 9.02 | 9.01 | 5 | 6 | 53.29 |
| IT0005643082 | FBK BULL LG SP500 B5200 23/06/2025 | EUR | 6.82 | ||||||
| IT0005643363 | FBK BULL LG SP500 B5400 23/06/2025 | EUR | 5.09 | 5.28 | 5.3 | 5.28 | 2 | 60 | 317.8 |
| IT0005643470 | FBK BULL LG SP500 B5600 23/06/2025 | EUR | 3.36 | 3.47 | 3.91 | 3.87 | 9 | 4,334 | 16,550.7 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 24.21 | 23.47 | 24 | 23.47 | 3 | 208 | 4,989.86 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 5.57 | 5.54 | 5.6 | 5.55 | 4 | 403 | 2,232.7 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 6.8 | 6.4 | 6.5 | 6.4 | 7 | 31 | 199.74 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 2.42 | 2.415 | 2.735 | 2.415 | 27 | 10,405 | 26,260.485 |
| IT0005620205 | FBK FIXLEV -5x SH NVIDIA 12/11/2025 | EUR | 0.394 | 0.346 | 0.373 | 0.346 | 12 | 21,473 | 7,752.34 |
| IT0005619256 | FBK FIXLEV -5x SH STELLANTIS 12/11/2025 | EUR | 19.78 | 19.01 | 20.31 | 19.1 | 13 | 874 | 17,345.34 |
| IT0005619215 | FBK FIXLEV -5x SH STM 12/11/2025 | EUR | 1.915 | 1.9 | 1.98 | 1.91 | 13 | 672 | 1,294.44 |
| IT0005619355 | FBK FIXLEV -5x SH TELECOM ITALIA 12/11/2025 | EUR | 0.768 | 0.764 | 0.888 | 0.764 | 24 | 22,037 | 17,332.176 |
| IT0005642118 | FBK FIXLEV -5x SH TESLA 12/11/2025 | EUR | 1.8 | 1.66 | 1.79 | 1.695 | 48 | 55,989 | 95,444.365 |
| IT0005619231 | FBK FIXLEV -5x SH UNICREDIT 12/11/2025 | EUR | 0.714 | 0.71 | 0.822 | 0.712 | 70 | 182,027 | 136,340.775 |