Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005702904 | FBK FIXLEV -5x SH LVMH 29/10/2026 | EUR | 6.42 | ||||||
| IT0005686792 | FBK FIXLEV -5x SH MEDIOLANUM 29/10/2026 | EUR | 2.535 | 2.54 | 2.54 | 2.54 | 3 | 3,375 | 8,572.5 |
| IT0005672131 | FBK FIXLEV -5x SH META 29/10/2026 | EUR | 4.61 | ||||||
| IT0005672115 | FBK FIXLEV -5x SH MICROSOFT 29/10/2026 | EUR | 15.56 | ||||||
| IT0005687683 | FBK FIXLEV -5x SH MONCLER 29/10/2026 | EUR | 1.32 | 1.275 | 1.315 | 1.315 | 7 | 4,300 | 5,599.5 |
| IT0005672172 | FBK FIXLEV -5x SH NETFLIX 29/10/2026 | EUR | 13.64 | ||||||
| IT0005686651 | FBK FIXLEV -5x SH NEXI 29/10/2026 | EUR | 3.32 | 3.22 | 3.35 | 3.26 | 10 | 8,115 | 26,456.25 |
| IT0005670309 | FBK FIXLEV -5x SH NVIDIA 29/10/2026 | EUR | 1.385 | ||||||
| IT0005686719 | FBK FIXLEV -5x SH POSTE ITALIANE 29/10/2026 | EUR | 1.6 | 1.575 | 1.765 | 1.59 | 24 | 32,460 | 52,446.18 |
| IT0005686776 | FBK FIXLEV -5x SH PRYSMIAN 29/10/2026 | EUR | 0.248 | 0.217 | 0.249 | 0.244 | 30 | 188,059 | 43,738.298 |
| IT0005686842 | FBK FIXLEV -5x SH RECORDATI 29/10/2026 | EUR | 4.87 | ||||||
| IT0005702466 | FBK FIXLEV -5x SH RHEINMETALL 29/10/2026 | EUR | 9.81 | 8.82 | 10 | 9.88 | 17 | 1,608 | 15,469.47 |
| IT0005702623 | FBK FIXLEV -5x SH RWE 29/10/2026 | EUR | 10.86 | ||||||
| IT0005686909 | FBK FIXLEV -5x SH SAIPEM 29/10/2026 | EUR | 0.394 | 0.39 | 0.471 | 0.397 | 24 | 55,889 | 24,406.018 |
| IT0005702441 | FBK FIXLEV -5x SH SAP 29/10/2026 | EUR | 13.46 | 12.43 | 13.41 | 13.41 | 4 | 35 | 450.55 |
| IT0005702540 | FBK FIXLEV -5x SH SIEMENS ENERGY 29/10/2026 | EUR | 10.64 | 10.93 | 10.93 | 10.93 | 1 | 8 | 87.44 |
| IT0005686966 | FBK FIXLEV -5x SH SNAM 29/10/2026 | EUR | 4.33 | 4.37 | 4.37 | 4.37 | 1 | 250 | 1,092.5 |
| IT0005670168 | FBK FIXLEV -5x SH STELLANTIS 29/10/2026 | EUR | 9.48 | 9 | 9.46 | 9.36 | 12 | 813 | 7,523.18 |
| IT0005701757 | FBK FIXLEV -5x SH STM 28/10/2026 | EUR | 0.4 | 0.388 | 0.414 | 0.404 | 30 | 160,770 | 65,201.75 |
| IT0005706350 | FBK FIXLEV -5x SH TELECOM ITALIA 28/10/2026 | EUR | 10.04 | 10.04 | 10.66 | 10.04 | 4 | 403 | 4,171.52 |
| IT0005674384 | FBK FIXLEV -5x SH TENARIS 29/10/2026 | EUR | 0.576 | 0.585 | 0.627 | 0.585 | 11 | 9,056 | 5,548.8 |
| IT0005687022 | FBK FIXLEV -5x SH TERNA 29/10/2026 | EUR | 3.84 | 3.84 | 3.92 | 3.84 | 2 | 600 | 2,328 |
| IT0005670226 | FBK FIXLEV -5x SH TESLA 29/10/2026 | EUR | 2.685 | ||||||
| IT0005670143 | FBK FIXLEV -5x SH UNICREDIT 29/10/2026 | EUR | 0.689 | 0.669 | 0.708 | 0.682 | 28 | 60,607 | 41,918.899 |
| IT0005687600 | FBK FIXLEV -5x SH UNIPOL 29/10/2026 | EUR | 1.115 | 1.095 | 1.24 | 1.095 | 3 | 6,017 | 6,590.98 |
| IT0005702524 | FBK FIXLEV -5x SH VOLKSWAGEN 29/10/2026 | EUR | 12.11 | 11.44 | 12.36 | 12.07 | 6 | 752 | 8,950.1 |
| IT0005670085 | FBK FIXLEV -7x SH DAX 29/10/2026 | EUR | 4.54 | 4.4 | 4.65 | 4.56 | 21 | 7,147 | 32,449.37 |
| IT0005670044 | FBK FIXLEV -7x SH DOW 29/10/2026 | EUR | 4 | 4.1 | 4.13 | 4.1 | 4 | 1,190 | 4,910.1 |
| IT0005670101 | FBK FIXLEV -7x SH ESTOXX 29/10/2026 | EUR | 2.205 | 2.22 | 2.325 | 2.325 | 4 | 55 | 124.295 |
| IT0005670002 | FBK FIXLEV -7x SH ESTOXX BANKS 29/10/2026 | EUR | 0.487 | 0.452 | 0.493 | 0.472 | 43 | 26,684 | 12,475.363 |
| IT0005670325 | FBK FIXLEV -7x SH FTSEMIB 29/10/2026 | EUR | 1.21 | 1.155 | 1.25 | 1.21 | 220 | 367,636 | 437,945.075 |
| IT0005670028 | FBK FIXLEV -7x SH NASDAQ 29/10/2026 | EUR | 1.455 | 1.46 | 1.53 | 1.465 | 67 | 138,081 | 205,420.35 |
| IT0005670069 | FBK FIXLEV -7x SH SP500 29/10/2026 | EUR | 3.74 | 3.78 | 3.87 | 3.78 | 5 | 4,690 | 18,027.2 |
| IT0005699530 | FBK FIXLEV 4x LG GOLD 03/08/2026 | EUR | 7.65 | 7.12 | 7.37 | 7.37 | 21 | 738 | 5,362.04 |
| IT0005674913 | FBK FIXLEV 4x LG NATGAS 29/06/2026 | EUR | 11.85 | 11.36 | 12.27 | 11.65 | 26 | 1,481 | 17,356.67 |
| IT0005675548 | FBK FIXLEV 4x LG OIL 22/07/2026 | EUR | 10.36 | 10.18 | 11 | 10.83 | 58 | 7,250 | 76,576.16 |
| IT0005676454 | FBK FIXLEV 4x LG SILVER 01/07/2026 | EUR | 4.68 | 4.19 | 4.6 | 4.39 | 74 | 8,550 | 37,320.84 |
| IT0005686602 | FBK FIXLEV 5x LG A2A 29/10/2026 | EUR | 6.22 | 6.01 | 6.38 | 6.24 | 6 | 278 | 1,716.77 |
| IT0005702490 | FBK FIXLEV 5x LG ADIDAS 29/10/2026 | EUR | 15.88 | 15.57 | 16.89 | 15.58 | 4 | 142 | 2,241.22 |
| IT0005702953 | FBK FIXLEV 5x LG AIRBUS 29/10/2026 | EUR | 15.12 | 14.93 | 15.4 | 15 | 4 | 6 | 91.11 |
| IT0005672081 | FBK FIXLEV 5x LG ALIBABA 29/10/2026 | EUR | 0.639 | ||||||
| IT0005702599 | FBK FIXLEV 5x LG ALLIANZ 29/10/2026 | EUR | 11.38 | 11.04 | 11.26 | 11.26 | 2 | 24 | 267.6 |
| IT0005672149 | FBK FIXLEV 5x LG ALPHABET 29/10/2026 | EUR | 13.38 | ||||||
| IT0005672065 | FBK FIXLEV 5x LG AMAZON 29/10/2026 | EUR | 7.88 | ||||||
| IT0005686669 | FBK FIXLEV 5x LG AMPLIFON 29/10/2026 | EUR | 0.599 | 0.546 | 0.629 | 0.614 | 28 | 42,147 | 25,019.036 |
| IT0005670176 | FBK FIXLEV 5x LG APPLE 29/10/2026 | EUR | 12.42 | ||||||
| IT0005702979 | FBK FIXLEV 5x LG ASML 29/10/2026 | EUR | 22.07 | 19.87 | 22.5 | 22.49 | 36 | 1,174 | 24,549.78 |
| IT0005686727 | FBK FIXLEV 5x LG AZIMUT HOLDING 29/10/2026 | EUR | 10.08 | 10.1 | 10.38 | 10.14 | 5 | 214 | 2,166.5 |
| IT0005687618 | FBK FIXLEV 5x LG B CUCINELLI 29/10/2026 | EUR | 7.48 | 7.44 | 9.67 | 7.52 | 121 | 14,488 | 117,748.58 |
| IT0005686859 | FBK FIXLEV 5x LG BANCA MPS 29/10/2026 | EUR | 28.73 | 28.12 | 29.45 | 28.78 | 18 | 1,503 | 43,520.4 |