Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005699720 | FBK BEAR SH NASDAQ B28800 22/06/2026 | EUR | 3.29 | 2.68 | 2.94 | 2.68 | 3 | 52 | 140.62 |
| IT0005700940 | FBK BEAR SH NASDAQ B29400 22/06/2026 | EUR | 8.45 | 7.44 | 8.33 | 8.24 | 55 | 6,145 | 49,587.65 |
| IT0005701344 | FBK BEAR SH NASDAQ B30000 22/06/2026 | EUR | 13.61 | 12.63 | 13.31 | 13.31 | 5 | 33 | 427.79 |
| IT0005701518 | FBK BEAR SH NASDAQ B30600 22/06/2026 | EUR | 18.76 | 17.8 | 18.16 | 18.16 | 6 | 19 | 339.66 |
| IT0005701716 | FBK BEAR SH NASDAQ B31200 22/06/2026 | EUR | 23.92 | 23.47 | 23.75 | 23.75 | 2 | 26 | 610.5 |
| IT0005701799 | FBK BEAR SH NASDAQ B31800 22/06/2026 | EUR | 29.4259 | ||||||
| IT0005701591 | FBK BEAR SH NATGAS B3.2 27/05/2026 | EUR | 0.417 | 0.43 | 0.43 | 0.43 | 1 | 200 | 86 |
| IT0005701609 | FBK BEAR SH NATGAS B3.6 27/05/2026 | EUR | 0.759 | ||||||
| IT0005701617 | FBK BEAR SH NATGAS B4 27/05/2026 | EUR | 1.105 | ||||||
| IT0005701625 | FBK BEAR SH NATGAS B4.4 27/05/2026 | EUR | 1.445 | ||||||
| IT0005701740 | FBK BEAR SH NATGAS B4.8 27/05/2026 | EUR | 1.79 | ||||||
| IT0005701435 | FBK BEAR SH OIL B115 20/05/2026 | EUR | 1.61 | 1.655 | 2.025 | 1.995 | 67 | 27,063 | 51,556.49 |
| IT0005701443 | FBK BEAR SH OIL B120 20/05/2026 | EUR | 2.04 | 2.16 | 2.45 | 2.45 | 30 | 6,436 | 15,113.095 |
| IT0005701534 | FBK BEAR SH OIL B125 20/05/2026 | EUR | 2.47 | 2.54 | 2.735 | 2.735 | 5 | 6,835 | 18,592.475 |
| IT0005701542 | FBK BEAR SH OIL B130 20/05/2026 | EUR | 2.89 | 2.955 | 3.2 | 3.2 | 3 | 425 | 1,332.85 |
| IT0005701666 | FBK BEAR SH OIL B135 20/05/2026 | EUR | 3.32 | 3.6 | 3.61 | 3.6 | 2 | 1,533 | 5,520.13 |
| IT0005701690 | FBK BEAR SH OIL B140 20/05/2026 | EUR | 3.75 | 4.05 | 4.06 | 4.06 | 2 | 4,400 | 17,842 |
| IT0005693053 | FBK BEAR SH SP500 B7400 22/06/2026 | EUR | 0.749 | 0.668 | 0.668 | 0.668 | 1 | 150 | 100.2 |
| IT0005693061 | FBK BEAR SH SP500 B7600 22/06/2026 | EUR | 2.47 | 2.32 | 2.32 | 2.32 | 1 | 150 | 348 |
| IT0005694473 | FBK BEAR SH SP500 B7800 22/06/2026 | EUR | 4.19 | ||||||
| IT0005700841 | FBK BEAR SH SP500 B8000 22/06/2026 | EUR | 5.91 | 5.8 | 5.8 | 5.8 | 1 | 50 | 290 |
| IT0005701351 | FBK BEAR SH SP500 B8200 22/06/2026 | EUR | 7.63 | ||||||
| IT0005701724 | FBK BEAR SH SP500 B8400 22/06/2026 | EUR | 9.35 | 9.19 | 9.19 | 9.19 | 1 | 30 | 275.7 |
| IT0005701294 | FBK BULL LG CAC40 B6600 19/05/2026 | EUR | 17.16 | ||||||
| IT0005701286 | FBK BULL LG CAC40 B6900 19/05/2026 | EUR | 14.16 | ||||||
| IT0005701278 | FBK BULL LG CAC40 B7200 19/05/2026 | EUR | 11.17 | ||||||
| IT0005701260 | FBK BULL LG CAC40 B7500 19/05/2026 | EUR | 8.18 | 7.75 | 8.36 | 7.75 | 6 | 250 | 2,019.75 |
| IT0005701468 | FBK BULL LG CAC40 B7800 19/05/2026 | EUR | 5.18 | 4.83 | 5.39 | 4.83 | 3 | 2,010 | 9,878.1 |
| IT0005694481 | FBK BULL LG DAX B18000 23/06/2026 | EUR | 72.15 | ||||||
| IT0005694432 | FBK BULL LG DAX B18600 23/06/2026 | EUR | 66.19 | ||||||
| IT0005691982 | FBK BULL LG DAX B19200 23/06/2026 | EUR | 60.24 | ||||||
| IT0005691974 | FBK BULL LG DAX B19800 23/06/2026 | EUR | 54.29 | ||||||
| IT0005691966 | FBK BULL LG DAX B20400 23/06/2026 | EUR | 48.34 | ||||||
| IT0005691958 | FBK BULL LG DAX B21000 23/06/2026 | EUR | 42.39 | 41.57 | 41.71 | 41.71 | 2 | 6 | 249.84 |
| IT0005699597 | FBK BULL LG DAX B21600 23/06/2026 | EUR | 36.44 | 35.71 | 36.64 | 35.71 | 7 | 137 | 4,935.41 |
| IT0005701765 | FBK BULL LG DAX B22200 23/06/2026 | EUR | 25.58 | 29.36 | 30.56 | 29.36 | 5 | 320 | 9,402.8 |
| IT0005696692 | FBK BULL LG DOW B40500 22/06/2026 | EUR | 8.44 | ||||||
| IT0005692733 | FBK BULL LG DOW B41400 22/06/2026 | EUR | 7.68 | ||||||
| IT0005692725 | FBK BULL LG DOW B42300 22/06/2026 | EUR | 6.92 | ||||||
| IT0005692717 | FBK BULL LG DOW B43200 22/06/2026 | EUR | 6.17 | ||||||
| IT0005692709 | FBK BULL LG DOW B44100 22/06/2026 | EUR | 5.41 | 5.5 | 5.5 | 5.5 | 1 | 800 | 4,400 |
| IT0005699738 | FBK BULL LG DOW B45000 22/06/2026 | EUR | 4.66 | 4.74 | 4.75 | 4.75 | 2 | 908 | 4,304.12 |
| IT0005699795 | FBK BULL LG DOW B45900 22/06/2026 | EUR | 3.89 | 3.93 | 3.93 | 3.93 | 1 | 1,000 | 3,930 |
| IT0005701484 | FBK BULL LG DOW B46800 22/06/2026 | EUR | 3.13 | 3.22 | 3.22 | 3.22 | 1 | 360 | 1,159.2 |
| IT0005694515 | FBK BULL LG ESTOXX B4350 23/06/2026 | EUR | 17.08 | ||||||
| IT0005692063 | FBK BULL LG ESTOXX B4500 23/06/2026 | EUR | 15.59 | ||||||
| IT0005692055 | FBK BULL LG ESTOXX B4650 23/06/2026 | EUR | 14.1 | ||||||
| IT0005692048 | FBK BULL LG ESTOXX B4800 23/06/2026 | EUR | 12.61 | ||||||
| IT0005692030 | FBK BULL LG ESTOXX B4950 23/06/2026 | EUR | 11.13 | ||||||
| IT0005699621 | FBK BULL LG ESTOXX B5100 23/06/2026 | EUR | 9.64 | 9.55 | 9.78 | 9.64 | 3 | 204 | 1,948.84 |