Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005667404 | FBK BEAR SH GOLD B5300 28/11/2025 | EUR | 11.194 | ||||||
| IT0005667412 | FBK BEAR SH GOLD B5400 28/11/2025 | EUR | 12.064 | ||||||
| IT0005660946 | FBK BEAR SH NASDAQ B26400 23/12/2025 | EUR | 5.13 | 3.87 | 7.5 | 5.16 | 175 | 22,152 | 131,778.85 |
| IT0005660953 | FBK BEAR SH NASDAQ B27000 23/12/2025 | EUR | 10.38 | 9.16 | 12.53 | 10.72 | 55 | 5,826 | 62,615.09 |
| IT0005660961 | FBK BEAR SH NASDAQ B27600 23/12/2025 | EUR | 15.63 | 14.88 | 17.7 | 17.7 | 28 | 724 | 11,803.71 |
| IT0005660979 | FBK BEAR SH NASDAQ B28200 23/12/2025 | EUR | 20.88 | 19.9 | 22.64 | 22.64 | 8 | 826 | 17,574.85 |
| IT0005665598 | FBK BEAR SH NASDAQ B28800 23/12/2025 | EUR | 26.13 | 26.13 | 27.73 | 26.13 | 5 | 158 | 4,323.24 |
| IT0005667636 | FBK BEAR SH NASDAQ B29400 23/12/2025 | EUR | 31.38 | 31.19 | 33.43 | 33.43 | 5 | 32 | 1,027.01 |
| IT0005669384 | FBK BEAR SH NASDAQ B30000 23/12/2025 | EUR | 36.63 | ||||||
| IT0005669319 | FBK BEAR SH NATGAS B4.8 26/11/2025 | EUR | 0.669 | 0.805 | 0.814 | 0.805 | 2 | 350 | 282.65 |
| IT0005669327 | FBK BEAR SH NATGAS B5.2 26/11/2025 | EUR | 1.02 | 1.09 | 1.09 | 1.09 | 1 | 350 | 381.5 |
| IT0005669335 | FBK BEAR SH NATGAS B5.6 26/11/2025 | EUR | 1.365 | ||||||
| IT0005669343 | FBK BEAR SH NATGAS B6 26/11/2025 | EUR | 1.715 | ||||||
| IT0005667479 | FBK BEAR SH OIL B65 21/11/2025 | EUR | 0.4337 | 0.432 | 0.475 | 0.475 | 3 | 5,150 | 2,337.8 |
| IT0005667487 | FBK BEAR SH OIL B70 21/11/2025 | EUR | 0.8677 | 0.881 | 0.881 | 0.881 | 1 | 1,131 | 996.411 |
| IT0005667495 | FBK BEAR SH OIL B75 21/11/2025 | EUR | 1.3025 | ||||||
| IT0005667560 | FBK BEAR SH OIL B80 21/11/2025 | EUR | 1.7375 | ||||||
| IT0005667594 | FBK BEAR SH OIL B85 21/11/2025 | EUR | 2.175 | ||||||
| IT0005667610 | FBK BEAR SH OIL B90 21/11/2025 | EUR | 2.61 | ||||||
| IT0005667248 | FBK BEAR SH SP500 B7000 23/12/2025 | EUR | 1.695 | 1.415 | 2.03 | 1.86 | 21 | 3,310 | 5,825.05 |
| IT0005661027 | FBK BEAR SH SP500 B7200 23/12/2025 | EUR | 3.44 | 3.35 | 3.58 | 3.58 | 5 | 354 | 1,224.82 |
| IT0005661035 | FBK BEAR SH SP500 B7400 23/12/2025 | EUR | 5.19 | 4.92 | 5.37 | 5.33 | 8 | 1,839 | 9,281.31 |
| IT0005661043 | FBK BEAR SH SP500 B7600 23/12/2025 | EUR | 6.94 | ||||||
| IT0005661050 | FBK BEAR SH SP500 B7800 23/12/2025 | EUR | 8.69 | 8.85 | 8.85 | 8.85 | 1 | 50 | 442.5 |
| IT0005667644 | FBK BEAR SH SP500 B8000 23/12/2025 | EUR | 10.44 | ||||||
| IT0005667305 | FBK BULL LG CAC40 B6600 25/11/2025 | EUR | 15.94 | ||||||
| IT0005667297 | FBK BULL LG CAC40 B6900 25/11/2025 | EUR | 12.94 | ||||||
| IT0005667289 | FBK BULL LG CAC40 B7200 25/11/2025 | EUR | 9.96 | ||||||
| IT0005667271 | FBK BULL LG CAC40 B7500 25/11/2025 | EUR | 6.97 | 6.7 | 7.4 | 6.88 | 6 | 2,910 | 19,796.6 |
| IT0005667586 | FBK BULL LG CAC40 B7800 25/11/2025 | EUR | 3.98 | 3.61 | 4.2 | 4 | 24 | 2,764 | 10,824.96 |
| IT0005660573 | FBK BULL LG DAX B19200 23/12/2025 | EUR | 51.93 | ||||||
| IT0005660565 | FBK BULL LG DAX B19800 23/12/2025 | EUR | 45.97 | ||||||
| IT0005660557 | FBK BULL LG DAX B20400 23/12/2025 | EUR | 40.04 | ||||||
| IT0005660540 | FBK BULL LG DAX B21000 23/12/2025 | EUR | 34.08 | ||||||
| IT0005664898 | FBK BULL LG DAX B21600 23/12/2025 | EUR | 28.15 | 27.64 | 28.77 | 28.11 | 5 | 211 | 5,886.97 |
| IT0005665663 | FBK BULL LG DAX B22200 23/12/2025 | EUR | 22.19 | 21.35 | 22.94 | 21.87 | 21 | 603 | 13,594.22 |
| IT0005661258 | FBK BULL LG DOW B40500 23/12/2025 | EUR | 6.69 | ||||||
| IT0005661092 | FBK BULL LG DOW B41400 23/12/2025 | EUR | 5.92 | 5.86 | 6 | 6 | 2 | 2 | 11.86 |
| IT0005661084 | FBK BULL LG DOW B42300 23/12/2025 | EUR | 5.15 | ||||||
| IT0005661076 | FBK BULL LG DOW B43200 23/12/2025 | EUR | 4.38 | ||||||
| IT0005661068 | FBK BULL LG DOW B44100 23/12/2025 | EUR | 3.62 | 3.94 | 3.94 | 3.94 | 1 | 25 | 98.5 |
| IT0005667651 | FBK BULL LG DOW B45000 23/12/2025 | EUR | 2.85 | 2.765 | 3.23 | 3.05 | 10 | 1,726 | 5,311.915 |
| IT0005660656 | FBK BULL LG ESTOXX B4350 23/12/2025 | EUR | 13.93 | ||||||
| IT0005660649 | FBK BULL LG ESTOXX B4500 23/12/2025 | EUR | 12.44 | ||||||
| IT0005660631 | FBK BULL LG ESTOXX B4650 23/12/2025 | EUR | 10.96 | ||||||
| IT0005660623 | FBK BULL LG ESTOXX B4800 23/12/2025 | EUR | 9.47 | ||||||
| IT0005664583 | FBK BULL LG ESTOXX B4950 23/12/2025 | EUR | 7.98 | 7.79 | 7.79 | 7.79 | 1 | 12 | 93.48 |
| IT0005665580 | FBK BULL LG ESTOXX B5100 23/12/2025 | EUR | 6.5 | ||||||
| IT0005660433 | FBK BULL LG EURGBP B0.82 23/12/2025 | EUR | 0.789 | 0.782 | 0.792 | 0.782 | 2 | 2,000 | 1,574 |
| IT0005660425 | FBK BULL LG EURGBP B0.84 23/12/2025 | EUR | 0.564 |