Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005651119 | FBK BEAR SH EURUSD B1.25 23/09/2025 | EUR | 1.09 | ||||||
| IT0005654063 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.178 | 0.186 | 0.198 | 0.198 | 12 | 24,597 | 4,745.874 |
| IT0005647992 | FBK BEAR SH FTSEMIB B42400 23/09/2025 | EUR | 0.176 | ||||||
| IT0005654071 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.258 | 0.278 | 0.278 | 0.278 | 1 | 5,000 | 1,390 |
| IT0005648008 | FBK BEAR SH FTSEMIB B43200 23/09/2025 | EUR | 0.257 | ||||||
| IT0005654089 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.339 | 0.355 | 0.361 | 0.361 | 2 | 11,800 | 4,199.8 |
| IT0005648016 | FBK BEAR SH FTSEMIB B44000 23/09/2025 | EUR | 0.338 | ||||||
| IT0005654097 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.42 | 0.43 | 0.43 | 0.43 | 1 | 50 | 21.5 |
| IT0005651101 | FBK BEAR SH FTSEMIB B44800 23/09/2025 | EUR | 0.418 | ||||||
| IT0005656738 | FBK BEAR SH FTSEMIB B45600 23/09/2025 | EUR | 0.501 | ||||||
| IT0005657041 | FBK BEAR SH FTSEMIB B46400 23/09/2025 | EUR | 0.581 | 0.6 | 0.6 | 0.6 | 1 | 500 | 300 |
| IT0005647448 | FBK BEAR SH GBPUSD B1.38 23/09/2025 | EUR | 0.669 | ||||||
| IT0005652786 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.94 | ||||||
| IT0005647455 | FBK BEAR SH GBPUSD B1.41 23/09/2025 | EUR | 0.936 | ||||||
| IT0005648305 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.205 | ||||||
| IT0005652794 | FBK BEAR SH GBPUSD B1.44 23/09/2025 | EUR | 1.205 | ||||||
| IT0005657116 | FBK BEAR SH GOLD B3900 01/10/2025 | EUR | 5.62 | 5.55 | 5.55 | 5.55 | 1 | 29 | 160.95 |
| IT0005657124 | FBK BEAR SH GOLD B4000 01/10/2025 | EUR | 6.51 | ||||||
| IT0005657132 | FBK BEAR SH GOLD B4100 01/10/2025 | EUR | 7.4 | ||||||
| IT0005657140 | FBK BEAR SH GOLD B4200 01/10/2025 | EUR | 8.29 | ||||||
| IT0005645988 | FBK BEAR SH NASDAQ B24000 23/09/2025 | EUR | 8.42 | ||||||
| IT0005645996 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 13.74 | ||||||
| IT0005655979 | FBK BEAR SH NASDAQ B24600 23/09/2025 | EUR | 13.79 | 14.04 | 14.37 | 14.27 | 11 | 172 | 2,446.13 |
| IT0005646002 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19.07 | ||||||
| IT0005655987 | FBK BEAR SH NASDAQ B25200 23/09/2025 | EUR | 19.12 | 19.62 | 19.63 | 19.63 | 2 | 300 | 5,888 |
| IT0005656159 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 24.44 | ||||||
| IT0005649428 | FBK BEAR SH NASDAQ B25800 23/09/2025 | EUR | 24.39 | ||||||
| IT0005656167 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 29.77 | ||||||
| IT0005651606 | FBK BEAR SH NASDAQ B26400 23/09/2025 | EUR | 29.72 | ||||||
| IT0005657066 | FBK BEAR SH NASDAQ B27000 23/09/2025 | EUR | 35.09 | ||||||
| IT0005657157 | FBK BEAR SH NATGAS B3.6 28/08/2025 | EUR | 0.458 | ||||||
| IT0005657009 | FBK BEAR SH NATGAS B4 28/08/2025 | EUR | 0.811 | ||||||
| IT0005657017 | FBK BEAR SH NATGAS B4.4 28/08/2025 | EUR | 1.165 | ||||||
| IT0005657025 | FBK BEAR SH NATGAS B4.8 28/08/2025 | EUR | 1.515 | ||||||
| IT0005657033 | FBK BEAR SH NATGAS B5.2 28/08/2025 | EUR | 1.87 | ||||||
| IT0005657181 | FBK BEAR SH OIL B100 21/08/2025 | EUR | 2.6231 | ||||||
| IT0005656902 | FBK BEAR SH OIL B80 21/08/2025 | EUR | 0.961 | ||||||
| IT0005656910 | FBK BEAR SH OIL B85 21/08/2025 | EUR | 1.405 | ||||||
| IT0005656928 | FBK BEAR SH OIL B90 21/08/2025 | EUR | 1.845 | ||||||
| IT0005656936 | FBK BEAR SH OIL B95 21/08/2025 | EUR | 2.285 | ||||||
| IT0005646069 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2.72 | ||||||
| IT0005656217 | FBK BEAR SH SP500 B6600 23/09/2025 | EUR | 2.735 | 2.875 | 2.875 | 2.875 | 1 | 9 | 25.875 |
| IT0005646077 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4.5 | ||||||
| IT0005656225 | FBK BEAR SH SP500 B6800 23/09/2025 | EUR | 4.51 | 4.62 | 4.68 | 4.68 | 2 | 180 | 835.8 |
| IT0005646085 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6.27 | ||||||
| IT0005656233 | FBK BEAR SH SP500 B7000 23/09/2025 | EUR | 6.28 | ||||||
| IT0005656241 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8.06 | ||||||
| IT0005649444 | FBK BEAR SH SP500 B7200 23/09/2025 | EUR | 8.05 | ||||||
| IT0005651614 | FBK BEAR SH SP500 B7400 23/09/2025 | EUR | 9.82 | ||||||
| IT0005656803 | FBK BULL LG CAC40 B6300 18/08/2025 | EUR | 14.87 |