Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005688517 | FBK BEAR SH FTSEMIB B52000 24/03/2026 | EUR | 0.778 | 0.674 | 0.693 | 0.693 | 3 | 21,600 | 14,918.4 |
| IT0005690356 | FBK BEAR SH FTSEMIB B52800 24/03/2026 | EUR | 0.859 | 0.754 | 0.824 | 0.824 | 2 | 160 | 121.69 |
| IT0005689721 | FBK BEAR SH GBPUSD B1.38 24/03/2026 | EUR | 0.479 | 0.379 | 0.473 | 0.473 | 3 | 7,199 | 3,267.457 |
| IT0005677874 | FBK BEAR SH GBPUSD B1.41 24/03/2026 | EUR | 0.741 | ||||||
| IT0005680605 | FBK BEAR SH GBPUSD B1.44 24/03/2026 | EUR | 1.005 | ||||||
| IT0005687980 | FBK BEAR SH GBPUSD B1.47 24/03/2026 | EUR | 1.265 | ||||||
| IT0005688236 | FBK BEAR SH GOLD B5500 01/04/2026 | EUR | 6.03 | 4.36 | 6.02 | 5.95 | 140 | 42,989 | 226,309.32 |
| IT0005688244 | FBK BEAR SH GOLD B5600 01/04/2026 | EUR | 6.9 | 5.62 | 6.34 | 6.34 | 4 | 2,501 | 14,851.28 |
| IT0005688277 | FBK BEAR SH GOLD B5700 01/04/2026 | EUR | 7.78 | 7.08 | 7.21 | 7.21 | 2 | 640 | 4,572.8 |
| IT0005688459 | FBK BEAR SH GOLD B5800 01/04/2026 | EUR | 8.65 | ||||||
| IT0005688467 | FBK BEAR SH GOLD B5900 01/04/2026 | EUR | 9.53 | 8.74 | 9.1 | 8.91 | 3 | 120 | 1,064.7 |
| IT0005688145 | FBK BEAR SH GOLD B6000 01/04/2026 | EUR | 10.41 | 8.83 | 10 | 10 | 9 | 407 | 3,676.27 |
| IT0005688152 | FBK BEAR SH GOLD B6100 01/04/2026 | EUR | 11.27 | 10.86 | 10.86 | 10.86 | 1 | 238 | 2,584.68 |
| IT0005688038 | FBK BEAR SH GOLD B6200 01/04/2026 | EUR | 12.16 | 11.5 | 12.07 | 12.07 | 3 | 68 | 817.04 |
| IT0005688046 | FBK BEAR SH GOLD B6300 01/04/2026 | EUR | 13.01 | ||||||
| IT0005688053 | FBK BEAR SH GOLD B6400 01/04/2026 | EUR | 13.91 | 12.86 | 12.86 | 12.86 | 1 | 10 | 128.6 |
| IT0005688061 | FBK BEAR SH GOLD B6500 01/04/2026 | EUR | 14.77 | ||||||
| IT0005688111 | FBK BEAR SH GOLD B6600 01/04/2026 | EUR | 15.66 | ||||||
| IT0005688129 | FBK BEAR SH GOLD B6700 01/04/2026 | EUR | 16.52 | ||||||
| IT0005688533 | FBK BEAR SH NASDAQ B25800 24/03/2026 | EUR | 12.21 | 7.26 | 12.55 | 12.25 | 219 | 15,674 | 149,424.51 |
| IT0005677924 | FBK BEAR SH NASDAQ B26400 24/03/2026 | EUR | 17.46 | 12.56 | 17.52 | 17.52 | 25 | 941 | 15,032.04 |
| IT0005677932 | FBK BEAR SH NASDAQ B27000 24/03/2026 | EUR | 22.69 | 19.45 | 20.92 | 20.92 | 9 | 197 | 3,953.34 |
| IT0005677940 | FBK BEAR SH NASDAQ B27600 24/03/2026 | EUR | 27.93 | ||||||
| IT0005677957 | FBK BEAR SH NASDAQ B28200 24/03/2026 | EUR | 33.18 | 30.86 | 30.86 | 30.86 | 1 | 17 | 524.62 |
| IT0005680530 | FBK BEAR SH NASDAQ B28800 24/03/2026 | EUR | 38.42 | ||||||
| IT0005680621 | FBK BEAR SH NASDAQ B29400 24/03/2026 | EUR | 43.66 | 38.5 | 40.44 | 40.44 | 2 | 102 | 4,121 |
| IT0005688079 | FBK BEAR SH NASDAQ B30000 24/03/2026 | EUR | 48.9 | 43.87 | 45.9 | 45.9 | 2 | 6 | 269.31 |
| IT0005689770 | FBK BEAR SH NATGAS B3.6 30/03/2026 | EUR | 0.358 | 0.355 | 0.587 | 0.362 | 5 | 1,337 | 559.315 |
| IT0005689788 | FBK BEAR SH NATGAS B4 30/03/2026 | EUR | 0.708 | ||||||
| IT0005689796 | FBK BEAR SH NATGAS B4.4 30/03/2026 | EUR | 1.06 | ||||||
| IT0005689804 | FBK BEAR SH NATGAS B4.8 30/03/2026 | EUR | 1.41 | ||||||
| IT0005691644 | FBK BEAR SH NATGAS B5.2 30/03/2026 | EUR | 1.76 | ||||||
| IT0005690406 | FBK BEAR SH OIL B105 23/03/2026 | EUR | 0.461 | 0.409 | 1.035 | 0.455 | 268 | 157,141 | 106,504.129 |
| IT0005690760 | FBK BEAR SH OIL B110 23/03/2026 | EUR | 0.898 | 0.862 | 1.45 | 0.872 | 21 | 6,219 | 7,268.008 |
| IT0005691701 | FBK BEAR SH OIL B115 23/03/2026 | EUR | 1.335 | 1.28 | 1.71 | 1.28 | 5 | 10,650 | 15,685.5 |
| IT0005691594 | FBK BEAR SH OIL B120 23/03/2026 | EUR | 1.765 | 1.88 | 2.29 | 1.92 | 4 | 2,143 | 4,079.37 |
| IT0005691602 | FBK BEAR SH OIL B125 23/03/2026 | EUR | 2.21 | 2.28 | 2.61 | 2.28 | 2 | 350 | 864 |
| IT0005691610 | FBK BEAR SH OIL B130 23/03/2026 | EUR | 2.64 | 2.72 | 2.72 | 2.72 | 1 | 1,000 | 2,720 |
| IT0005691628 | FBK BEAR SH OIL B135 23/03/2026 | EUR | 3.08 | 3.11 | 3.21 | 3.19 | 5 | 4,400 | 13,884 |
| IT0005691545 | FBK BEAR SH SP500 B7000 24/03/2026 | EUR | 3.35 | 2.115 | 3.4 | 3.35 | 56 | 7,842 | 23,079.035 |
| IT0005679904 | FBK BEAR SH SP500 B7200 24/03/2026 | EUR | 5.11 | 4.62 | 4.93 | 4.93 | 4 | 582 | 2,749.15 |
| IT0005679912 | FBK BEAR SH SP500 B7400 24/03/2026 | EUR | 6.85 | 5.61 | 6.24 | 6.24 | 3 | 60 | 361.6 |
| IT0005679920 | FBK BEAR SH SP500 B7600 24/03/2026 | EUR | 8.59 | 7.38 | 8.62 | 8.62 | 3 | 1,020 | 7,702.4 |
| IT0005680035 | FBK BEAR SH SP500 B7800 24/03/2026 | EUR | 10.35 | 9.72 | 9.72 | 9.72 | 1 | 47 | 456.84 |
| IT0005680571 | FBK BEAR SH SP500 B8000 24/03/2026 | EUR | 12.09 | 11.79 | 12.01 | 12.01 | 2 | 17 | 201.97 |
| IT0005690810 | FBK BULL LG CAC40 B6300 24/03/2026 | EUR | 15.97 | ||||||
| IT0005690430 | FBK BULL LG CAC40 B6600 24/03/2026 | EUR | 12.97 | ||||||
| IT0005689614 | FBK BULL LG CAC40 B6900 24/03/2026 | EUR | 9.97 | ||||||
| IT0005689606 | FBK BULL LG CAC40 B7200 24/03/2026 | EUR | 6.97 | ||||||
| IT0005689598 | FBK BULL LG CAC40 B7500 24/03/2026 | EUR | 3.97 | 4.96 | 5.6 | 4.96 | 2 | 1,206 | 5,985.6 |