Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645681 | FBK BEAR SH GOLD B4000 01/08/2025 | EUR | 5.14 | ||||||
| IT0005645590 | FBK BEAR SH GOLD B4000 15/07/2025 | EUR | 4.98 | ||||||
| IT0005645699 | FBK BEAR SH GOLD B4100 01/08/2025 | EUR | 6.02 | ||||||
| IT0005645608 | FBK BEAR SH GOLD B4100 15/07/2025 | EUR | 5.85 | ||||||
| IT0005645723 | FBK BEAR SH GOLD B4200 01/08/2025 | EUR | 6.9 | ||||||
| IT0005645616 | FBK BEAR SH GOLD B4200 15/07/2025 | EUR | 6.72 | ||||||
| IT0005645731 | FBK BEAR SH GOLD B4300 01/08/2025 | EUR | 7.77 | ||||||
| IT0005632721 | FBK BEAR SH NASDAQ B22200 23/06/2025 | EUR | 5.03 | 1.955 | 4.2 | 2.5 | 183 | 38,535 | 96,437.175 |
| IT0005632739 | FBK BEAR SH NASDAQ B22800 23/06/2025 | EUR | 10.23 | 7.18 | 9.21 | 7.7 | 48 | 1,639 | 12,877.74 |
| IT0005632747 | FBK BEAR SH NASDAQ B23400 23/06/2025 | EUR | 15.43 | 14.34 | 14.34 | 14.34 | 1 | 15 | 215.1 |
| IT0005643413 | FBK BEAR SH NASDAQ B24000 23/06/2025 | EUR | 20.64 | 17.8 | 19.53 | 17.8 | 7 | 862 | 16,413.78 |
| IT0005643462 | FBK BEAR SH NASDAQ B24600 23/06/2025 | EUR | 25.84 | 22.86 | 24.06 | 23.17 | 3 | 436 | 9,994.14 |
| IT0005645715 | FBK BEAR SH NASDAQ B25200 23/06/2025 | EUR | 31.04 | 29.07 | 29.07 | 29.07 | 1 | 3 | 87.21 |
| IT0005645285 | FBK BEAR SH NATGAS B4.4 27/06/2025 | EUR | 0.701 | 0.578 | 0.65 | 0.578 | 5 | 5,755 | 3,638.19 |
| IT0005645293 | FBK BEAR SH NATGAS B4.8 27/06/2025 | EUR | 1.05 | ||||||
| IT0005645301 | FBK BEAR SH NATGAS B5.2 27/06/2025 | EUR | 1.395 | ||||||
| IT0005645319 | FBK BEAR SH NATGAS B5.6 27/06/2025 | EUR | 1.745 | ||||||
| IT0005645822 | FBK BEAR SH OIL B100 20/06/2025 | EUR | 2.5041 | ||||||
| IT0005645137 | FBK BEAR SH OIL B75 20/06/2025 | EUR | 0.16 | 0.121 | 0.435 | 0.297 | 33 | 36,884 | 11,066.696 |
| IT0005645145 | FBK BEAR SH OIL B80 20/06/2025 | EUR | 0.594 | 0.82 | 0.82 | 0.82 | 3 | 1,083 | 888.06 |
| IT0005645152 | FBK BEAR SH OIL B85 20/06/2025 | EUR | 1.025 | 1.3 | 1.3 | 1.3 | 1 | 50 | 65 |
| IT0005645160 | FBK BEAR SH OIL B90 20/06/2025 | EUR | 1.46 | ||||||
| IT0005645764 | FBK BEAR SH OIL B95 20/06/2025 | EUR | 1.895 | ||||||
| IT0005632796 | FBK BEAR SH SP500 B6200 23/06/2025 | EUR | 1.96 | 1.28 | 1.695 | 1.45 | 9 | 2,353 | 3,220.825 |
| IT0005632804 | FBK BEAR SH SP500 B6400 23/06/2025 | EUR | 3.69 | 3.37 | 3.49 | 3.39 | 4 | 925 | 3,182.25 |
| IT0005632812 | FBK BEAR SH SP500 B6600 23/06/2025 | EUR | 5.42 | ||||||
| IT0005632820 | FBK BEAR SH SP500 B6800 23/06/2025 | EUR | 7.16 | ||||||
| IT0005643488 | FBK BEAR SH SP500 B7000 23/06/2025 | EUR | 8.9 | 8.3 | 8.3 | 8.3 | 1 | 100 | 830 |
| IT0005643710 | FBK BULL LG CAC40 B6300 24/06/2025 | EUR | 13.46 | ||||||
| IT0005643520 | FBK BULL LG CAC40 B6600 24/06/2025 | EUR | 10.46 | ||||||
| IT0005643512 | FBK BULL LG CAC40 B6900 24/06/2025 | EUR | 7.47 | ||||||
| IT0005643504 | FBK BULL LG CAC40 B7200 24/06/2025 | EUR | 4.47 | 4.84 | 5.64 | 5.64 | 2 | 200 | 1,048 |
| IT0005645202 | FBK BULL LG CAC40 B7500 24/06/2025 | EUR | 1.475 | 1.835 | 2.625 | 2.1 | 24 | 9,417 | 19,929.61 |
| IT0005637449 | FBK BULL LG DAX B15000 24/06/2025 | EUR | 84.28 | ||||||
| IT0005637431 | FBK BULL LG DAX B15600 24/06/2025 | EUR | 78.29 | ||||||
| IT0005637423 | FBK BULL LG DAX B16200 24/06/2025 | EUR | 72.3 | ||||||
| IT0005637415 | FBK BULL LG DAX B16800 24/06/2025 | EUR | 66.31 | ||||||
| IT0005636839 | FBK BULL LG DAX B17400 24/06/2025 | EUR | 60.31 | ||||||
| IT0005636219 | FBK BULL LG DAX B18000 24/06/2025 | EUR | 54.32 | 57.1 | 57.1 | 57.1 | 1 | 75 | 4,282.5 |
| IT0005633620 | FBK BULL LG DAX B18600 24/06/2025 | EUR | 48.33 | ||||||
| IT0005642126 | FBK BULL LG DAX B19200 24/06/2025 | EUR | 42.33 | ||||||
| IT0005642597 | FBK BULL LG DAX B19800 24/06/2025 | EUR | 36.34 | ||||||
| IT0005643132 | FBK BULL LG DAX B20400 24/06/2025 | EUR | 30.35 | ||||||
| IT0005643348 | FBK BULL LG DAX B21000 24/06/2025 | EUR | 24.35 | ||||||
| IT0005645178 | FBK BULL LG DAX B21600 24/06/2025 | EUR | 18.36 | 19.12 | 21.27 | 21.27 | 31 | 1,214 | 24,744.86 |
| IT0005641573 | FBK BULL LG DOW B31500 23/06/2025 | EUR | 9.32 | ||||||
| IT0005641565 | FBK BULL LG DOW B32400 23/06/2025 | EUR | 8.54 | ||||||
| IT0005641557 | FBK BULL LG DOW B33300 23/06/2025 | EUR | 7.76 | ||||||
| IT0005641375 | FBK BULL LG DOW B34200 23/06/2025 | EUR | 6.98 | ||||||
| IT0005636938 | FBK BULL LG DOW B35100 23/06/2025 | EUR | 6.2 |