Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 4.01 | 3.51 | 3.91 | 3.62 | 11 | 1,172 | 4,354.94 |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 7.01 | 6.7 | 6.7 | 6.7 | 1 | 200 | 1,340 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | 10.01 | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 13.03 | 13.03 | 13.03 | 13.03 | 1 | 15 | 195.45 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | 16.02 | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 10.11 | 8.99 | 11.11 | 9.19 | 15 | 1,312 | 13,571.88 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 16.11 | 15.8 | 16.23 | 16.23 | 4 | 60 | 966.1 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 22.12 | 21.55 | 22.08 | 21.55 | 3 | 9 | 194.93 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 28.12 | 27 | 28.19 | 28.19 | 2 | 70 | 1,949.5 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 34.12 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 40.13 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 46.13 | ||||||
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 52.13 | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0.902 | 0.44 | 0.817 | 0.62 | 39 | 10,914 | 6,517.007 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 1.685 | 1.405 | 1.405 | 1.405 | 1 | 500 | 702.5 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 2.465 | 2.01 | 2.18 | 2.13 | 4 | 20 | 42 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 3.24 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 4.02 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4.8 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 5.58 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 2.35 | 2.1 | 2.43 | 2.1 | 5 | 795 | 1,906.75 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3.85 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 5.35 | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 6.85 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 8.35 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 9.86 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 11.36 | ||||||
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0.12 | 0.091 | 0.091 | 0.091 | 1 | 10 | 0.91 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.355 | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0.591 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0.826 | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.103 | 0.0425 | 0.0845 | 0.045 | 7 | 18,000 | 1,065.2 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.314 | ||||||
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | 0.525 | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.191 | 0.129 | 0.182 | 0.171 | 30 | 34,303 | 5,027.877 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.408 | 0.348 | 0.377 | 0.348 | 3 | 3,500 | 1,290.5 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.625 | 0.563 | 0.592 | 0.592 | 3 | 4,000 | 2,291.5 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.101 | 0.0895 | 0.135 | 0.102 | 166 | 633,695 | 68,546.3525 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.182 | 0.171 | 0.206 | 0.181 | 82 | 141,413 | 26,749.791 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.261 | 0.251 | 0.284 | 0.259 | 10 | 34,750 | 9,062.75 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.342 | 0.335 | 0.363 | 0.34 | 3 | 3,000 | 1,038 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.421 | 0.419 | 0.425 | 0.419 | 2 | 2,000 | 844 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.501 | ||||||
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.581 | 0.592 | 0.592 | 0.592 | 1 | 2,000 | 1,184 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.218 | 0.196 | 0.196 | 0.196 | 1 | 20 | 3.92 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.478 | 0.429 | 0.463 | 0.429 | 2 | 1,400 | 624.4 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | 0.738 | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.39 | 3.47 | 3.8 | 3.8 | 42 | 4,058 | 14,506.18 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.27 | ||||||
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4.1 |