Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005727885 | FBK BEAR SH CAC40 B8400 24/11/2026 | EUR | 3.74 | 3.26 | 4.33 | 3.83 | 9 | 2,239 | 9,573.09 |
| IT0005727893 | FBK BEAR SH CAC40 B8700 24/11/2026 | EUR | 6.75 | ||||||
| IT0005727901 | FBK BEAR SH CAC40 B9000 24/11/2026 | EUR | 9.76 | ||||||
| IT0005727919 | FBK BEAR SH CAC40 B9300 24/11/2026 | EUR | 12.77 | 12.8 | 13.18 | 12.8 | 4 | 61 | 792.4 |
| IT0005727760 | FBK BEAR SH DAX B27600 22/12/2026 | EUR | 18.62 | 18.34 | 20.62 | 18.34 | 9 | 509 | 10,354.46 |
| IT0005725368 | FBK BEAR SH DAX B28200 22/12/2026 | EUR | 24.68 | 25.5 | 26.46 | 25.5 | 2 | 30 | 779.4 |
| IT0005721482 | FBK BEAR SH DAX B28800 22/12/2026 | EUR | 30.73 | 30.28 | 31.5 | 31.01 | 3 | 3 | 92.79 |
| IT0005721490 | FBK BEAR SH DAX B29400 22/12/2026 | EUR | 36.79 | 38.81 | 38.81 | 38.81 | 1 | 25 | 970.25 |
| IT0005721508 | FBK BEAR SH DAX B30000 22/12/2026 | EUR | 42.84 | 43.34 | 43.34 | 43.34 | 1 | 1 | 43.34 |
| IT0005721516 | FBK BEAR SH DAX B30600 22/12/2026 | EUR | 48.9 | ||||||
| IT0005727257 | FBK BEAR SH DOW B54000 22/12/2026 | EUR | 2.19 | 2.295 | 2.535 | 2.295 | 9 | 11,140 | 26,392.85 |
| IT0005725384 | FBK BEAR SH DOW B54900 22/12/2026 | EUR | 3.01 | 3.3 | 3.3 | 3.3 | 1 | 25 | 82.5 |
| IT0005722589 | FBK BEAR SH DOW B55800 22/12/2026 | EUR | 3.81 | ||||||
| IT0005722597 | FBK BEAR SH DOW B56700 22/12/2026 | EUR | 4.62 | ||||||
| IT0005722605 | FBK BEAR SH DOW B57600 22/12/2026 | EUR | 5.44 | ||||||
| IT0005722613 | FBK BEAR SH DOW B58500 22/12/2026 | EUR | 6.25 | 6.5 | 6.5 | 6.5 | 2 | 22 | 143 |
| IT0005727786 | FBK BEAR SH ESTOXX B6750 22/12/2026 | EUR | 6.53 | ||||||
| IT0005727216 | FBK BEAR SH ESTOXX B6900 22/12/2026 | EUR | 8.04 | 8.28 | 8.28 | 8.28 | 1 | 2 | 16.56 |
| IT0005721565 | FBK BEAR SH ESTOXX B7050 22/12/2026 | EUR | 9.56 | 10 | 10 | 10 | 1 | 5 | 50 |
| IT0005721573 | FBK BEAR SH ESTOXX B7200 22/12/2026 | EUR | 11.07 | ||||||
| IT0005721581 | FBK BEAR SH ESTOXX B7350 22/12/2026 | EUR | 12.58 | ||||||
| IT0005721599 | FBK BEAR SH ESTOXX B7500 22/12/2026 | EUR | 14.1 | 14.35 | 14.35 | 14.35 | 1 | 11 | 157.85 |
| IT0005739278 | FBK BEAR SH EURGBP B0.86 22/12/2026 | EUR | 0.417 | ||||||
| IT0005721342 | FBK BEAR SH EURGBP B0.88 22/12/2026 | EUR | 0.659 | ||||||
| IT0005721359 | FBK BEAR SH EURGBP B0.9 22/12/2026 | EUR | 0.901 | ||||||
| IT0005724080 | FBK BEAR SH EURGBP B0.92 22/12/2026 | EUR | 1.145 | ||||||
| IT0005727729 | FBK BEAR SH EURJPY B182 22/12/2026 | EUR | 0.377 | ||||||
| IT0005721383 | FBK BEAR SH EURJPY B185.5 22/12/2026 | EUR | 0.577 | ||||||
| IT0005721391 | FBK BEAR SH EURJPY B189 22/12/2026 | EUR | 0.776 | 0.742 | 0.742 | 0.742 | 1 | 400 | 296.8 |
| IT0005727737 | FBK BEAR SH EURUSD B1.15 22/12/2026 | EUR | 0.391 | 0.375 | 0.39 | 0.381 | 4 | 809 | 309.379 |
| IT0005724379 | FBK BEAR SH EURUSD B1.175 22/12/2026 | EUR | 0.617 | ||||||
| IT0005721425 | FBK BEAR SH EURUSD B1.2 22/12/2026 | EUR | 0.843 | 0.846 | 0.846 | 0.846 | 1 | 400 | 338.4 |
| IT0005721433 | FBK BEAR SH EURUSD B1.225 22/12/2026 | EUR | 1.07 | ||||||
| IT0005733271 | FBK BEAR SH FTSEMIB B51200 22/12/2026 | EUR | 0.226 | 0.175 | 0.274 | 0.213 | 238 | 662,709 | 156,552.531 |
| IT0005727802 | FBK BEAR SH FTSEMIB B52000 22/12/2026 | EUR | 0.306 | 0.258 | 0.35 | 0.294 | 86 | 79,128 | 24,077.651 |
| IT0005727281 | FBK BEAR SH FTSEMIB B52800 22/12/2026 | EUR | 0.387 | 0.346 | 0.406 | 0.376 | 6 | 43,300 | 16,073.8 |
| IT0005727232 | FBK BEAR SH FTSEMIB B53600 22/12/2026 | EUR | 0.468 | 0.472 | 0.512 | 0.472 | 5 | 19,730 | 10,041.26 |
| IT0005724346 | FBK BEAR SH FTSEMIB B54400 22/12/2026 | EUR | 0.549 | 0.5 | 0.595 | 0.538 | 10 | 3,357 | 1,806.979 |
| IT0005721680 | FBK BEAR SH FTSEMIB B55200 22/12/2026 | EUR | 0.629 | 0.599 | 0.675 | 0.599 | 5 | 8,350 | 5,547.45 |
| IT0005721698 | FBK BEAR SH FTSEMIB B56000 22/12/2026 | EUR | 0.71 | ||||||
| IT0005721706 | FBK BEAR SH FTSEMIB B56800 22/12/2026 | EUR | 0.791 | ||||||
| IT0005721714 | FBK BEAR SH FTSEMIB B57600 22/12/2026 | EUR | 0.872 | 0.836 | 0.91 | 0.836 | 5 | 1,019 | 924.839 |
| IT0005721623 | FBK BEAR SH GBPUSD B1.38 22/12/2026 | EUR | 0.486 | ||||||
| IT0005721631 | FBK BEAR SH GBPUSD B1.41 22/12/2026 | EUR | 0.757 | ||||||
| IT0005739492 | FBK BEAR SH GOLD B4500 30/11/2026 | EUR | 5.2658 | 4.99 | 5.5 | 5.21 | 8 | 2,714 | 14,549.1 |
| IT0005739476 | FBK BEAR SH GOLD B4600 30/11/2026 | EUR | 5.98 | 5.95 | 6.42 | 6.1 | 7 | 573 | 3,604.16 |
| IT0005739336 | FBK BEAR SH GOLD B4700 30/11/2026 | EUR | 6.88 | 6.79 | 7.22 | 7.05 | 19 | 142 | 1,015.93 |
| IT0005727745 | FBK BEAR SH GOLD B4800 30/11/2026 | EUR | 7.78 | ||||||
| IT0005725988 | FBK BEAR SH GOLD B4900 30/11/2026 | EUR | 8.68 | 8.5 | 8.62 | 8.62 | 6 | 1,500 | 12,825 |
| IT0005727166 | FBK BEAR SH GOLD B5000 30/11/2026 | EUR | 9.59 |