Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 2.5915 | 1.69 | 2.125 | 1.75 | 10 | 5,883 | 10,772.73 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 5.596 | 4.88 | 4.88 | 4.88 | 1 | 2 | 9.76 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | 8.608 | 7.8 | 7.8 | 7.8 | 1 | 3 | 23.4 |
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | 11.618 | 10.79 | 10.79 | 10.79 | 1 | 4 | 43.16 |
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | 14.626 | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | 2.778 | ||||||
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 8.836 | 6.19 | 7.5 | 6.23 | 32 | 4,770 | 31,750.16 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 14.89 | 12.4 | 12.95 | 12.6 | 3 | 132 | 1,650.2 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 20.95 | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 27.01 | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 33.07 | ||||||
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 39.126 | 36.39 | 36.39 | 36.39 | 1 | 100 | 3,639 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 45.186 | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | 51.246 | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 57.306 | ||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 0.9458 | 0.789 | 0.789 | 0.789 | 1 | 70 | 55.23 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | 1.7555 | 1.555 | 1.59 | 1.59 | 3 | 700 | 1,106 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2.5615 | ||||||
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 3.368 | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 4.17 | 3.89 | 3.89 | 3.89 | 1 | 4 | 15.56 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | 4.978 | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | 5.78 | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 6.586 | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | 7.39 | ||||||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 1.686 | 1.125 | 1.385 | 1.125 | 3 | 19 | 24.455 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 3.202 | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 4.712 | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 6.232 | ||||||
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | 7.742 | 7.17 | 7.17 | 7.17 | 1 | 3 | 21.51 |
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 9.262 | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | 10.772 | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | 12.292 | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 13.802 | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | 0.49 | 0.45 | 0.48 | 0.45 | 8 | 392 | 185.852 |
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | 0.7282 | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | 0.967 | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0.2343 | 0.0865 | 0.0925 | 0.0865 | 10 | 1,470 | 134.245 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.4521 | 0.296 | 0.319 | 0.319 | 16 | 22,636 | 6,940.342 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.6703 | 0.521 | 0.533 | 0.533 | 2 | 2 | 1.054 |
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.5097 | 0.487 | 0.505 | 0.491 | 10 | 5,107 | 2,561.573 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.7325 | ||||||
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.9565 | 0.942 | 0.942 | 0.942 | 1 | 250 | 235.5 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0.07445 | 0.04 | 0.0545 | 0.0405 | 4 | 2,200 | 97.95 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0.155 | 0.12 | 0.14 | 0.13 | 31 | 131,452 | 16,884.807 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0.2356 | 0.205 | 0.222 | 0.21 | 12 | 1,705 | 358.09 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0.3166 | ||||||
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.3976 | 0.372 | 0.372 | 0.372 | 1 | 300 | 111.6 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.4784 | 0.445 | 0.455 | 0.447 | 3 | 4,000 | 1,796 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.5588 | 0.527 | 0.533 | 0.533 | 3 | 1,140 | 601.42 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.6396 | 0.614 | 0.614 | 0.614 | 1 | 150 | 92.1 |