Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005686917 | FBK FIXLEV 5x LG BANCO BPM 29/10/2026 | EUR | 6.84 | 6.54 | 7.15 | 6.73 | 14 | 2,607 | 18,058.33 |
| IT0005686974 | FBK FIXLEV 5x LG BP SONDRIO 29/10/2026 | EUR | 6.84 | 6.71 | 7.32 | 6.73 | 14 | 215 | 1,533.13 |
| IT0005687550 | FBK FIXLEV 5x LG BPER BANCA 29/10/2026 | EUR | 6.75 | 6.51 | 7.27 | 6.69 | 28 | 10,912 | 72,448.83 |
| IT0005687659 | FBK FIXLEV 5x LG BUZZI 29/10/2026 | EUR | 3.89 | 3.85 | 4.07 | 3.85 | 5 | 2,094 | 8,346.3 |
| IT0005686628 | FBK FIXLEV 5x LG CAMPARI 29/10/2026 | EUR | 8.09 | 7.68 | 8.59 | 8.08 | 17 | 1,724 | 14,579 |
| IT0005686685 | FBK FIXLEV 5x LG DIASORIN 29/10/2026 | EUR | 4.23 | 4.31 | 4.52 | 4.31 | 7 | 1,680 | 7,518.14 |
| IT0005670234 | FBK FIXLEV 5x LG ENEL 29/10/2026 | EUR | 12.9 | 12.25 | 15.35 | 12.91 | 124 | 3,501 | 47,521.21 |
| IT0005670192 | FBK FIXLEV 5x LG ENI 29/10/2026 | EUR | 56.79 | 54.02 | 59.3 | 56.62 | 59 | 2,176 | 123,422.94 |
| IT0005672180 | FBK FIXLEV 5x LG FERRARI 29/10/2026 | EUR | 3.39 | 3.3 | 3.65 | 3.35 | 49 | 10,001 | 34,507.69 |
| IT0005686875 | FBK FIXLEV 5x LG FINCANTIERI 29/10/2026 | EUR | 1.75 | 1.7 | 1.87 | 1.76 | 77 | 12,798 | 22,718.005 |
| IT0005686743 | FBK FIXLEV 5x LG GENERALI 29/10/2026 | EUR | 11.29 | 10.97 | 11.89 | 11.2 | 9 | 6,056 | 69,686.53 |
| IT0005686800 | FBK FIXLEV 5x LG HERA 29/10/2026 | EUR | 8.9 | 8.5 | 10.02 | 8.83 | 15 | 665 | 5,970.91 |
| IT0005672040 | FBK FIXLEV 5x LG INTEL 29/10/2026 | EUR | 2.3 | 2.085 | 2.365 | 2.36 | 27 | 6,964 | 15,193.13 |
| IT0005670275 | FBK FIXLEV 5x LG INTESA SANPAOLO 29/10/2026 | EUR | 6.57 | 6.28 | 6.92 | 6.54 | 41 | 8,747 | 58,228.78 |
| IT0005686933 | FBK FIXLEV 5x LG INWIT 29/10/2026 | EUR | 14.27 | 13.14 | 14.19 | 13.14 | 5 | 182 | 2,429.79 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 10.43 | 10.19 | 10.87 | 10.19 | 7 | 926 | 9,665.4 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 10.87 | 10.68 | 10.78 | 10.78 | 2 | 2 | 21.46 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 30.84 | 28.36 | 32.18 | 30.52 | 78 | 6,848 | 204,414.71 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 21.12 | 21.54 | 22.57 | 21.62 | 9 | 50 | 1,102.63 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 4.11 | 4.05 | 4.22 | 4.05 | 6 | 275 | 1,137.5 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 6 | 5.98 | 6.19 | 6.03 | 21 | 1,350 | 8,201.36 |
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.31 | 2.305 | 2.45 | 2.31 | 31 | 8,332 | 19,404.81 |
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 10.83 | 10.76 | 11.88 | 11.37 | 21 | 1,066 | 12,401.52 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 3.6 | 3.35 | 3.66 | 3.66 | 10 | 1,109 | 3,944.41 |
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 9.73 | 9.23 | 10.06 | 9.68 | 45 | 2,060 | 19,902.75 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 5.24 | 5.2 | 5.51 | 5.21 | 38 | 7,240 | 38,507.92 |
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 9.24 | 9.12 | 9.61 | 9.12 | 12 | 627 | 5,907.31 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 9.4 | 9.08 | 10.01 | 9.19 | 26 | 3,413 | 32,909.93 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 7.66 | 7.62 | 8.24 | 7.63 | 13 | 170 | 1,349.16 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 17.08 | 16.5 | 17.46 | 17.11 | 12 | 665 | 11,140.64 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17.63 | 16.99 | 18.57 | 17.29 | 4 | 156 | 2,841.1 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.64 | 5.33 | 6.33 | 5.62 | 134 | 66,086 | 365,890.09 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 37.86 | 37.48 | 44.13 | 37.64 | 66 | 3,556 | 145,858.88 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 23.73 | 22.57 | 24.82 | 23.61 | 42 | 1,830 | 43,423.92 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 38.51 | 36.95 | 37.6 | 37.6 | 8 | 100 | 3,721.13 |
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.67 | 15.59 | 16.53 | 15.59 | 8 | 22 | 351.46 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 3.58 | 3.66 | 4 | 3.66 | 44 | 16,472 | 63,071.55 |
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 8.19 | 7.88 | 9.34 | 8.14 | 181 | 44,416 | 380,840.69 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 11.18 | 11.27 | 11.46 | 11.45 | 5 | 243 | 2,763.07 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.42 | 6.36 | 8.21 | 6.46 | 230 | 20,942 | 162,766.62 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 6.93 | 6.88 | 8.29 | 6.94 | 100 | 6,935 | 50,648.42 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.3 | 8.23 | 10.3 | 8.24 | 70 | 1,666 | 15,826.87 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.24 | 7.21 | 9.24 | 7.24 | 471 | 51,357 | 435,292.45 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 9.8 | 9.75 | 11.78 | 9.82 | 466 | 59,506 | 665,212.28 |
| IT0005676371 | FBK FIXLEV 7x LG GOLD 01/04/2026 | EUR | 2.025 | 1.985 | 2.765 | 2.01 | 423 | 367,350 | 835,549.44 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 5.6 | 5.52 | 6.55 | 5.6 | 359 | 64,518 | 391,369.45 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 6.9 | 6.83 | 7.99 | 6.91 | 126 | 7,444 | 56,043.57 |