Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005694390 | FBK FIXLEV 5x LG INWIT 28/10/2026 | EUR | 17.31 | 15.94 | 17.21 | 15.94 | 3 | 64 | 1,069.01 |
| IT0005686990 | FBK FIXLEV 5x LG ITALGAS 29/10/2026 | EUR | 8.74 | 9.32 | 9.78 | 9.55 | 9 | 247 | 2,356.52 |
| IT0005687576 | FBK FIXLEV 5x LG IVECO 29/10/2026 | EUR | 12.6 | 12.7 | 12.75 | 12.75 | 2 | 400 | 5,090 |
| IT0005674350 | FBK FIXLEV 5x LG LEONARDO 29/10/2026 | EUR | 8.63 | 8.4 | 9.49 | 8.96 | 43 | 7,111 | 62,107.66 |
| IT0005687634 | FBK FIXLEV 5x LG LOTTOMATICA 29/10/2026 | EUR | 16.73 | 16.82 | 17.63 | 17.02 | 7 | 196 | 3,370.4 |
| IT0005686784 | FBK FIXLEV 5x LG MEDIOLANUM 29/10/2026 | EUR | 6.17 | 6.27 | 6.97 | 6.92 | 9 | 3,422 | 22,515.06 |
| IT0005672123 | FBK FIXLEV 5x LG META 29/10/2026 | EUR | 3.61 | ||||||
| IT0005672107 | FBK FIXLEV 5x LG MICROSOFT 29/10/2026 | EUR | 2.385 | ||||||
| IT0005687675 | FBK FIXLEV 5x LG MONCLER 29/10/2026 | EUR | 7.35 | 7.63 | 7.89 | 7.63 | 3 | 223 | 1,754.21 |
| IT0005672164 | FBK FIXLEV 5x LG NETFLIX 29/10/2026 | EUR | 2.085 | ||||||
| IT0005690752 | FBK FIXLEV 5x LG NEXI 28/10/2026 | EUR | 60.6 | 57.74 | 61.23 | 59.67 | 12 | 255 | 15,046.13 |
| IT0005670291 | FBK FIXLEV 5x LG NVIDIA 29/10/2026 | EUR | 6.41 | ||||||
| IT0005686701 | FBK FIXLEV 5x LG POSTE ITALIANE 29/10/2026 | EUR | 8.71 | 8.92 | 9.52 | 9.35 | 18 | 2,874 | 26,467.02 |
| IT0005686768 | FBK FIXLEV 5x LG PRYSMIAN 29/10/2026 | EUR | 24.34 | 25.18 | 31.9 | 31.46 | 45 | 1,856 | 53,829.36 |
| IT0005686834 | FBK FIXLEV 5x LG RECORDATI 29/10/2026 | EUR | 12.27 | 11.67 | 12.24 | 11.77 | 7 | 98 | 1,170.22 |
| IT0005686891 | FBK FIXLEV 5x LG SAIPEM 29/10/2026 | EUR | 67.93 | 66.76 | 69.15 | 69.15 | 5 | 179 | 12,085.2 |
| IT0005686958 | FBK FIXLEV 5x LG SNAM 29/10/2026 | EUR | 17.77 | 18.03 | 18.24 | 18.24 | 2 | 101 | 1,821.24 |
| IT0005688541 | FBK FIXLEV 5x LG STELLANTIS 28/10/2026 | EUR | 5.69 | 5.42 | 6.13 | 5.6 | 93 | 19,626 | 113,078.74 |
| IT0005670119 | FBK FIXLEV 5x LG STM 29/10/2026 | EUR | 279.99 | 281.96 | 316.98 | 315.04 | 48 | 1,423 | 417,156.64 |
| IT0005670259 | FBK FIXLEV 5x LG TELECOM ITALIA 29/10/2026 | EUR | 26.92 | 27.75 | 29.13 | 28.76 | 8 | 427 | 12,222.53 |
| IT0005674376 | FBK FIXLEV 5x LG TENARIS 29/10/2026 | EUR | 57.91 | ||||||
| IT0005687014 | FBK FIXLEV 5x LG TERNA 29/10/2026 | EUR | 15.61 | 15.98 | 16.7 | 15.98 | 6 | 167 | 2,723.36 |
| IT0005670218 | FBK FIXLEV 5x LG TESLA 29/10/2026 | EUR | 2.51 | ||||||
| IT0005670135 | FBK FIXLEV 5x LG UNICREDIT 29/10/2026 | EUR | 7.36 | 8.42 | 9.82 | 9.49 | 214 | 70,334 | 625,771.79 |
| IT0005687592 | FBK FIXLEV 5x LG UNIPOL 29/10/2026 | EUR | 14.32 | 15.23 | 16.02 | 16.02 | 13 | 506 | 7,979.19 |
| IT0005670077 | FBK FIXLEV 7x LG DAX 29/10/2026 | EUR | 6.65 | 6.69 | 7.52 | 7.52 | 105 | 10,044 | 71,403.5 |
| IT0005670036 | FBK FIXLEV 7x LG DOW 29/10/2026 | EUR | 9.18 | 9.25 | 9.37 | 9.36 | 5 | 1,126 | 10,538.35 |
| IT0005670093 | FBK FIXLEV 7x LG ESTOXX 29/10/2026 | EUR | 8.2 | 8.29 | 9.35 | 9.22 | 47 | 2,497 | 22,816.18 |
| IT0005669996 | FBK FIXLEV 7x LG ESTOXX BANKS 29/10/2026 | EUR | 7.55 | 7.59 | 9.15 | 8.86 | 87 | 14,522 | 120,954.4 |
| IT0005670317 | FBK FIXLEV 7x LG FTSEMIB 29/10/2026 | EUR | 13.96 | 14.18 | 16.46 | 16.11 | 295 | 60,862 | 947,458.31 |
| IT0005670010 | FBK FIXLEV 7x LG NASDAQ 29/10/2026 | EUR | 11.17 | 11.39 | 11.74 | 11.67 | 76 | 5,507 | 64,105.87 |
| IT0005670051 | FBK FIXLEV 7x LG SP500 29/10/2026 | EUR | 10.92 | 11.07 | 11.29 | 11.29 | 55 | 5,168 | 57,735.15 |