Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005660474 | FBK BULL LG EURJPY B164.5 23/12/2025 | EUR | 0.843 | ||||||
| IT0005660466 | FBK BULL LG EURJPY B168 23/12/2025 | EUR | 0.649 | ||||||
| IT0005665614 | FBK BULL LG EURJPY B171.5 23/12/2025 | EUR | 0.454 | 0.449 | 0.482 | 0.449 | 5 | 14,852 | 6,843.568 |
| IT0005661225 | FBK BULL LG EURUSD B1.1 23/12/2025 | EUR | 0.613 | 0.627 | 0.627 | 0.627 | 1 | 800 | 501.6 |
| IT0005660516 | FBK BULL LG EURUSD B1.125 23/12/2025 | EUR | 0.399 | 0.385 | 0.436 | 0.385 | 8 | 34,671 | 13,489.827 |
| IT0005660508 | FBK BULL LG EURUSD B1.15 23/12/2025 | EUR | 0.186 | 0.175 | 0.229 | 0.18 | 429 | 133,270 | 25,385.862 |
| IT0005667388 | FBK BULL LG FTSEMIB B36000 23/12/2025 | EUR | 0.722 | ||||||
| IT0005660771 | FBK BULL LG FTSEMIB B36800 23/12/2025 | EUR | 0.643 | ||||||
| IT0005660763 | FBK BULL LG FTSEMIB B37600 23/12/2025 | EUR | 0.564 | 0.531 | 0.565 | 0.565 | 10 | 636 | 352.228 |
| IT0005660755 | FBK BULL LG FTSEMIB B38400 23/12/2025 | EUR | 0.484 | 0.455 | 0.489 | 0.476 | 11 | 53,900 | 25,364.3 |
| IT0005660748 | FBK BULL LG FTSEMIB B39200 23/12/2025 | EUR | 0.405 | 0.369 | 0.409 | 0.406 | 13 | 27,510 | 10,590.73 |
| IT0005663205 | FBK BULL LG FTSEMIB B40000 23/12/2025 | EUR | 0.326 | 0.29 | 0.33 | 0.324 | 26 | 77,141 | 23,746.582 |
| IT0005664922 | FBK BULL LG FTSEMIB B40800 23/12/2025 | EUR | 0.247 | 0.21 | 0.252 | 0.249 | 153 | 583,945 | 136,354.528 |
| IT0005669376 | FBK BULL LG GBPUSD B1.23 23/12/2025 | EUR | 0.872 | ||||||
| IT0005661241 | FBK BULL LG GBPUSD B1.26 23/12/2025 | EUR | 0.616 | ||||||
| IT0005660714 | FBK BULL LG GBPUSD B1.29 23/12/2025 | EUR | 0.36 | 0.359 | 0.405 | 0.359 | 2 | 12,000 | 4,630 |
| IT0005664526 | FBK BULL LG GOLD B2900 28/11/2025 | EUR | 10.02 | ||||||
| IT0005664518 | FBK BULL LG GOLD B3000 28/11/2025 | EUR | 9.16 | ||||||
| IT0005664500 | FBK BULL LG GOLD B3100 28/11/2025 | EUR | 8.31 | 7.79 | 7.79 | 7.79 | 1 | 10 | 77.9 |
| IT0005664492 | FBK BULL LG GOLD B3200 28/11/2025 | EUR | 7.44 | 7.05 | 7.33 | 7.33 | 3 | 150 | 1,077.8 |
| IT0005664864 | FBK BULL LG GOLD B3300 28/11/2025 | EUR | 6.58 | 6.06 | 6.06 | 6.06 | 1 | 30 | 181.8 |
| IT0005665622 | FBK BULL LG GOLD B3400 28/11/2025 | EUR | 5.73 | 5.1 | 5.69 | 5.69 | 35 | 684 | 3,696.64 |
| IT0005667214 | FBK BULL LG GOLD B3500 28/11/2025 | EUR | 4.87 | 4.23 | 4.86 | 4.83 | 32 | 1,037 | 4,802.29 |
| IT0005667354 | FBK BULL LG GOLD B3600 28/11/2025 | EUR | 4.01 | 3.49 | 4 | 4 | 8 | 1,773 | 6,735.59 |
| IT0005667396 | FBK BULL LG GOLD B3700 28/11/2025 | EUR | 3.15 | 2.515 | 3.16 | 3.14 | 150 | 25,766 | 72,749.415 |
| IT0005667230 | FBK BULL LG NASDAQ B21000 23/12/2025 | EUR | 46.67 | ||||||
| IT0005660938 | FBK BULL LG NASDAQ B21600 23/12/2025 | EUR | 41.55 | ||||||
| IT0005660920 | FBK BULL LG NASDAQ B22200 23/12/2025 | EUR | 36.43 | 35.04 | 35.4 | 35.4 | 4 | 160 | 5,633.7 |
| IT0005660912 | FBK BULL LG NASDAQ B22800 23/12/2025 | EUR | 31.31 | 30.16 | 32.4 | 30.71 | 11 | 286 | 9,127.12 |
| IT0005660904 | FBK BULL LG NASDAQ B23400 23/12/2025 | EUR | 26.18 | 24.35 | 26.19 | 24.83 | 16 | 375 | 9,376.95 |
| IT0005665671 | FBK BULL LG NASDAQ B24000 23/12/2025 | EUR | 21.06 | 18.8 | 22.32 | 21.06 | 109 | 9,890 | 211,659.77 |
| IT0005669350 | FBK BULL LG NASDAQ B24600 23/12/2025 | EUR | 15.94 | 13.69 | 17.18 | 15.92 | 113 | 8,787 | 136,787.59 |
| IT0005669301 | FBK BULL LG NATGAS B2 26/11/2025 | EUR | 1.78 | ||||||
| IT0005669293 | FBK BULL LG NATGAS B2.4 26/11/2025 | EUR | 1.44 | ||||||
| IT0005667685 | FBK BULL LG NATGAS B2.8 26/11/2025 | EUR | 1.095 | ||||||
| IT0005667677 | FBK BULL LG NATGAS B3.2 26/11/2025 | EUR | 0.753 | 0.573 | 0.724 | 0.724 | 9 | 6,384 | 4,241.84 |
| IT0005667461 | FBK BULL LG OIL B30 21/11/2025 | EUR | 2.6305 | ||||||
| IT0005667453 | FBK BULL LG OIL B35 21/11/2025 | EUR | 2.2005 | ||||||
| IT0005667446 | FBK BULL LG OIL B40 21/11/2025 | EUR | 1.7705 | ||||||
| IT0005667438 | FBK BULL LG OIL B45 21/11/2025 | EUR | 1.3405 | 1.385 | 1.385 | 1.385 | 1 | 30 | 41.55 |
| IT0005667602 | FBK BULL LG OIL B50 21/11/2025 | EUR | 0.911 | 0.9 | 0.941 | 0.941 | 4 | 2,503 | 2,299.252 |
| IT0005661019 | FBK BULL LG SP500 B5600 23/12/2025 | EUR | 11.77 | ||||||
| IT0005661001 | FBK BULL LG SP500 B5800 23/12/2025 | EUR | 10.06 | ||||||
| IT0005660995 | FBK BULL LG SP500 B6000 23/12/2025 | EUR | 8.36 | ||||||
| IT0005660987 | FBK BULL LG SP500 B6200 23/12/2025 | EUR | 6.65 | 6.51 | 6.73 | 6.51 | 3 | 610 | 4,019.3 |
| IT0005663221 | FBK BULL LG SP500 B6400 23/12/2025 | EUR | 4.94 | 4.83 | 5.19 | 4.83 | 11 | 3,870 | 19,486.4 |
| IT0005619272 | FBK FIXLEV -5x SH APPLE 12/11/2025 | EUR | 3.32 | 3.27 | 3.52 | 3.32 | 10 | 395 | 1,306.39 |
| IT0005619330 | FBK FIXLEV -5x SH ENEL 12/11/2025 | EUR | 2.655 | 2.66 | 2.82 | 2.66 | 6 | 180 | 485.205 |
| IT0005619298 | FBK FIXLEV -5x SH ENI 12/11/2025 | EUR | 2.785 | 2.775 | 2.78 | 2.78 | 2 | 17 | 47.185 |
| IT0005619371 | FBK FIXLEV -5x SH INTESA SANPAOLO 12/11/2025 | EUR | 0.865 | 0.87 | 0.917 | 0.87 | 13 | 5,759 | 5,223.679 |