Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005656795 | FBK BULL LG CAC40 B6600 18/08/2025 | EUR | 11.88 | ||||||
| IT0005656787 | FBK BULL LG CAC40 B6900 18/08/2025 | EUR | 8.89 | ||||||
| IT0005656779 | FBK BULL LG CAC40 B7200 18/08/2025 | EUR | 5.9 | 5.32 | 5.57 | 5.32 | 3 | 117 | 647.79 |
| IT0005657058 | FBK BULL LG CAC40 B7500 18/08/2025 | EUR | 2.905 | 2.295 | 2.555 | 2.295 | 5 | 1,350 | 3,373.2 |
| IT0005647299 | FBK BULL LG DAX B18600 23/09/2025 | EUR | 56.48 | ||||||
| IT0005647281 | FBK BULL LG DAX B19200 23/09/2025 | EUR | 50.53 | ||||||
| IT0005652349 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 44.63 | ||||||
| IT0005646663 | FBK BULL LG DAX B19800 23/09/2025 | EUR | 44.59 | ||||||
| IT0005652331 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 38.69 | ||||||
| IT0005646655 | FBK BULL LG DAX B20400 23/09/2025 | EUR | 38.65 | ||||||
| IT0005652323 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 32.74 | ||||||
| IT0005648321 | FBK BULL LG DAX B21000 23/09/2025 | EUR | 32.7 | ||||||
| IT0005652315 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 26.8 | ||||||
| IT0005651143 | FBK BULL LG DAX B21600 23/09/2025 | EUR | 26.76 | ||||||
| IT0005656605 | FBK BULL LG DAX B22200 23/09/2025 | EUR | 20.85 | 19.1 | 19.1 | 19.1 | 1 | 100 | 1,910 |
| IT0005646424 | FBK BULL LG DOW B36900 23/09/2025 | EUR | 6.86 | ||||||
| IT0005646416 | FBK BULL LG DOW B37800 23/09/2025 | EUR | 6.09 | ||||||
| IT0005646101 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5.31 | ||||||
| IT0005656399 | FBK BULL LG DOW B38700 23/09/2025 | EUR | 5.32 | ||||||
| IT0005646093 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4.53 | ||||||
| IT0005656381 | FBK BULL LG DOW B39600 23/09/2025 | EUR | 4.54 | ||||||
| IT0005656373 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3.76 | ||||||
| IT0005649451 | FBK BULL LG DOW B40500 23/09/2025 | EUR | 3.75 | ||||||
| IT0005656365 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2.99 | 2.885 | 2.885 | 2.885 | 1 | 100 | 288.5 |
| IT0005651127 | FBK BULL LG DOW B41400 23/09/2025 | EUR | 2.97 | ||||||
| IT0005651192 | FBK BULL LG DOW B42300 23/09/2025 | EUR | 2.19 | ||||||
| IT0005647372 | FBK BULL LG ESTOXX B4200 23/09/2025 | EUR | 11.61 | ||||||
| IT0005652711 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.14 | ||||||
| IT0005647364 | FBK BULL LG ESTOXX B4350 23/09/2025 | EUR | 10.12 | ||||||
| IT0005652703 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 8.65 | ||||||
| IT0005647356 | FBK BULL LG ESTOXX B4500 23/09/2025 | EUR | 8.64 | ||||||
| IT0005652695 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.16 | ||||||
| IT0005647349 | FBK BULL LG ESTOXX B4650 23/09/2025 | EUR | 7.15 | ||||||
| IT0005652687 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5.68 | ||||||
| IT0005648362 | FBK BULL LG ESTOXX B4800 23/09/2025 | EUR | 5.66 | ||||||
| IT0005646507 | FBK BULL LG EURGBP B0.8 23/09/2025 | EUR | 0.855 | ||||||
| IT0005651655 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.63 | ||||||
| IT0005646499 | FBK BULL LG EURGBP B0.82 23/09/2025 | EUR | 0.626 | ||||||
| IT0005651648 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.402 | ||||||
| IT0005651564 | FBK BULL LG EURGBP B0.84 23/09/2025 | EUR | 0.398 | ||||||
| IT0005646580 | FBK BULL LG EURJPY B157.5 23/09/2025 | EUR | 0.906 | ||||||
| IT0005651697 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.714 | ||||||
| IT0005646572 | FBK BULL LG EURJPY B161 23/09/2025 | EUR | 0.704 | ||||||
| IT0005651689 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.513 | ||||||
| IT0005648313 | FBK BULL LG EURJPY B164.5 23/09/2025 | EUR | 0.503 | ||||||
| IT0005656753 | FBK BULL LG EURJPY B168 23/09/2025 | EUR | 0.311 | ||||||
| IT0005646622 | FBK BULL LG EURUSD B1.075 23/09/2025 | EUR | 0.695 | ||||||
| IT0005652281 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.483 | ||||||
| IT0005646614 | FBK BULL LG EURUSD B1.1 23/09/2025 | EUR | 0.478 | ||||||
| IT0005652273 | FBK BULL LG EURUSD B1.125 23/09/2025 | EUR | 0.267 | 0.285 | 0.285 | 0.285 | 1 | 10 | 2.85 |