Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005690778 | FBK BULL LG DAX B18600 24/03/2026 | EUR | 45.6 | ||||||
| IT0005690414 | FBK BULL LG DAX B19200 24/03/2026 | EUR | 39.6 | 39.34 | 39.34 | 39.34 | 1 | 5 | 196.7 |
| IT0005677718 | FBK BULL LG DAX B19800 24/03/2026 | EUR | 33.6 | ||||||
| IT0005677700 | FBK BULL LG DAX B20400 24/03/2026 | EUR | 27.6 | ||||||
| IT0005677692 | FBK BULL LG DAX B21000 24/03/2026 | EUR | 21.6 | 28.6 | 28.72 | 28.72 | 2 | 80 | 2,292.8 |
| IT0005677684 | FBK BULL LG DAX B21600 24/03/2026 | EUR | 15.62 | 20.57 | 23.42 | 20.57 | 3 | 150 | 3,364.5 |
| IT0005683526 | FBK BULL LG DAX B22200 24/03/2026 | EUR | 9.62 | 12.75 | 16.85 | 12.75 | 8 | 187 | 3,055.91 |
| IT0005683641 | FBK BULL LG DAX B22800 24/03/2026 | EUR | 3.62 | 3.41 | 11.61 | 3.41 | 53 | 7,887 | 56,819.14 |
| IT0005690836 | FBK BULL LG DOW B41400 24/03/2026 | EUR | 4.14 | ||||||
| IT0005679813 | FBK BULL LG DOW B42300 24/03/2026 | EUR | 3.36 | 3.8 | 3.8 | 3.8 | 1 | 2 | 7.6 |
| IT0005677981 | FBK BULL LG DOW B43200 24/03/2026 | EUR | 2.575 | 2.94 | 3.19 | 3.02 | 8 | 25 | 77.07 |
| IT0005677973 | FBK BULL LG DOW B44100 24/03/2026 | EUR | 1.785 | 1.785 | 2.445 | 1.785 | 6 | 4,985 | 9,668.825 |
| IT0005677965 | FBK BULL LG DOW B45000 24/03/2026 | EUR | 1.005 | 1.475 | 1.96 | 1.475 | 4 | 1,025 | 1,651.575 |
| IT0005680563 | FBK BULL LG DOW B45900 24/03/2026 | EUR | 0.219 | 0.153 | 1.235 | 0.208 | 238 | 56,316 | 41,760.322 |
| IT0005690794 | FBK BULL LG ESTOXX B4500 24/03/2026 | EUR | 11.58 | ||||||
| IT0005677791 | FBK BULL LG ESTOXX B4650 24/03/2026 | EUR | 10.08 | ||||||
| IT0005677783 | FBK BULL LG ESTOXX B4800 24/03/2026 | EUR | 8.58 | ||||||
| IT0005677775 | FBK BULL LG ESTOXX B4950 24/03/2026 | EUR | 7.08 | ||||||
| IT0005677767 | FBK BULL LG ESTOXX B5100 24/03/2026 | EUR | 5.58 | 5.8 | 7.29 | 5.8 | 7 | 7 | 46.53 |
| IT0005683534 | FBK BULL LG ESTOXX B5250 24/03/2026 | EUR | 4.08 | 4.7 | 4.92 | 4.92 | 2 | 4 | 19.24 |
| IT0005683658 | FBK BULL LG ESTOXX B5400 24/03/2026 | EUR | 2.575 | 3.43 | 4.3 | 3.5 | 7 | 4,352 | 15,339.39 |
| IT0005677577 | FBK BULL LG EURGBP B0.82 24/03/2026 | EUR | 0.512 | ||||||
| IT0005677569 | FBK BULL LG EURGBP B0.84 24/03/2026 | EUR | 0.28 | ||||||
| IT0005677619 | FBK BULL LG EURJPY B171.5 24/03/2026 | EUR | 0.637 | ||||||
| IT0005677601 | FBK BULL LG EURJPY B175 24/03/2026 | EUR | 0.445 | ||||||
| IT0005680506 | FBK BULL LG EURJPY B178.5 24/03/2026 | EUR | 0.254 | 0.273 | 0.28 | 0.278 | 5 | 407 | 112.01 |
| IT0005691719 | FBK BULL LG EURUSD B1.075 24/03/2026 | EUR | 0.616 | 0.662 | 0.687 | 0.662 | 3 | 2,963 | 1,982.281 |
| IT0005677650 | FBK BULL LG EURUSD B1.1 24/03/2026 | EUR | 0.397 | 0.446 | 0.446 | 0.446 | 1 | 600 | 267.6 |
| IT0005677643 | FBK BULL LG EURUSD B1.125 24/03/2026 | EUR | 0.179 | 0.253 | 0.256 | 0.253 | 2 | 2,625 | 664.14 |
| IT0005691669 | FBK BULL LG FTSEMIB B37600 24/03/2026 | EUR | 0.663 | 0.749 | 0.749 | 0.749 | 1 | 100 | 74.9 |
| IT0005691651 | FBK BULL LG FTSEMIB B38400 24/03/2026 | EUR | 0.583 | ||||||
| IT0005680076 | FBK BULL LG FTSEMIB B39200 24/03/2026 | EUR | 0.503 | 0.548 | 0.608 | 0.559 | 7 | 8,100 | 4,597.8 |
| IT0005680068 | FBK BULL LG FTSEMIB B40000 24/03/2026 | EUR | 0.423 | 0.526 | 0.526 | 0.526 | 1 | 40 | 21.04 |
| IT0005680050 | FBK BULL LG FTSEMIB B40800 24/03/2026 | EUR | 0.343 | 0.398 | 0.445 | 0.398 | 3 | 5,040 | 2,148.48 |
| IT0005680043 | FBK BULL LG FTSEMIB B41600 24/03/2026 | EUR | 0.263 | 0.265 | 0.379 | 0.265 | 51 | 93,295 | 30,931.542 |
| IT0005680597 | FBK BULL LG FTSEMIB B42400 24/03/2026 | EUR | 0.183 | 0.178 | 0.3 | 0.184 | 278 | 876,969 | 231,686.016 |
| IT0005677858 | FBK BULL LG GBPUSD B1.26 24/03/2026 | EUR | 0.574 | ||||||
| IT0005677841 | FBK BULL LG GBPUSD B1.29 24/03/2026 | EUR | 0.312 | ||||||
| IT0005683583 | FBK BULL LG GBPUSD B1.32 24/03/2026 | EUR | 0.051 | 0.0625 | 0.145 | 0.0625 | 11 | 6,939 | 811.962 |
| IT0005688202 | FBK BULL LG GOLD B3600 01/04/2026 | EUR | 10.75 | 11.04 | 11.25 | 11.25 | 2 | 30 | 334.35 |
| IT0005688194 | FBK BULL LG GOLD B3700 01/04/2026 | EUR | 9.87 | ||||||
| IT0005688186 | FBK BULL LG GOLD B3800 01/04/2026 | EUR | 8.99 | ||||||
| IT0005688178 | FBK BULL LG GOLD B3900 01/04/2026 | EUR | 8.12 | ||||||
| IT0005688269 | FBK BULL LG GOLD B4000 01/04/2026 | EUR | 7.25 | 7.82 | 7.82 | 7.82 | 1 | 40 | 312.8 |
| IT0005688137 | FBK BULL LG GOLD B4100 01/04/2026 | EUR | 6.39 | ||||||
| IT0005688020 | FBK BULL LG GOLD B4200 01/04/2026 | EUR | 5.51 | 5.86 | 5.86 | 5.86 | 1 | 35 | 205.1 |
| IT0005688012 | FBK BULL LG GOLD B4300 01/04/2026 | EUR | 4.64 | 4.61 | 6.1 | 4.61 | 17 | 893 | 5,039.06 |
| IT0005688004 | FBK BULL LG GOLD B4400 01/04/2026 | EUR | 3.76 | 3.78 | 5.21 | 3.79 | 11 | 1,571 | 6,121.66 |
| IT0005687998 | FBK BULL LG GOLD B4500 01/04/2026 | EUR | 2.895 | 2.86 | 4.38 | 2.86 | 51 | 12,267 | 40,900.6 |
| IT0005690364 | FBK BULL LG GOLD B4600 01/04/2026 | EUR | 2.02 | 1.92 | 3.55 | 2.075 | 212 | 55,381 | 140,017.63 |