Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005636276 | FBK BULL LG DOW B36000 23/06/2025 | EUR | 5.42 | ||||||
| IT0005642191 | FBK BULL LG DOW B36900 23/06/2025 | EUR | 4.65 | ||||||
| IT0005642183 | FBK BULL LG DOW B37800 23/06/2025 | EUR | 3.87 | ||||||
| IT0005643199 | FBK BULL LG DOW B38700 23/06/2025 | EUR | 3.09 | ||||||
| IT0005643421 | FBK BULL LG DOW B39600 23/06/2025 | EUR | 2.31 | ||||||
| IT0005645194 | FBK BULL LG DOW B40500 23/06/2025 | EUR | 1.53 | 1.56 | 1.905 | 1.785 | 14 | 6,404 | 11,590.245 |
| IT0005639940 | FBK BULL LG ESTOXX B3450 24/06/2025 | EUR | 18.7 | ||||||
| IT0005637506 | FBK BULL LG ESTOXX B3600 24/06/2025 | EUR | 17.2 | ||||||
| IT0005637498 | FBK BULL LG ESTOXX B3750 24/06/2025 | EUR | 15.7 | ||||||
| IT0005636854 | FBK BULL LG ESTOXX B3900 24/06/2025 | EUR | 14.2 | ||||||
| IT0005636599 | FBK BULL LG ESTOXX B4050 24/06/2025 | EUR | 12.7 | ||||||
| IT0005634370 | FBK BULL LG ESTOXX B4200 24/06/2025 | EUR | 11.2 | ||||||
| IT0005631988 | FBK BULL LG ESTOXX B4350 24/06/2025 | EUR | 9.7 | ||||||
| IT0005642563 | FBK BULL LG ESTOXX B4500 24/06/2025 | EUR | 8.21 | ||||||
| IT0005643165 | FBK BULL LG ESTOXX B4650 24/06/2025 | EUR | 6.71 | ||||||
| IT0005643397 | FBK BULL LG ESTOXX B4800 24/06/2025 | EUR | 5.21 | 5.05 | 5.27 | 5.27 | 3 | 1,200 | 6,194 |
| IT0005630667 | FBK BULL LG EURGBP B0.78 24/06/2025 | EUR | 0.85 | ||||||
| IT0005630659 | FBK BULL LG EURGBP B0.8 24/06/2025 | EUR | 0.615 | ||||||
| IT0005636623 | FBK BULL LG EURGBP B0.82 24/06/2025 | EUR | 0.38 | ||||||
| IT0005636201 | FBK BULL LG EURJPY B150.5 24/06/2025 | EUR | 0.965 | ||||||
| IT0005630709 | FBK BULL LG EURJPY B154 24/06/2025 | EUR | 0.755 | ||||||
| IT0005630691 | FBK BULL LG EURJPY B157.5 24/06/2025 | EUR | 0.545 | ||||||
| IT0005645772 | FBK BULL LG EURJPY B161 24/06/2025 | EUR | 0.335 | ||||||
| IT0005634354 | FBK BULL LG EURUSD B1 24/06/2025 | EUR | 1.355 | ||||||
| IT0005631327 | FBK BULL LG EURUSD B1.025 24/06/2025 | EUR | 1.14 | ||||||
| IT0005631319 | FBK BULL LG EURUSD B1.05 24/06/2025 | EUR | 0.922 | 0.944 | 0.944 | 0.944 | 1 | 500 | 472 |
| IT0005636649 | FBK BULL LG EURUSD B1.075 24/06/2025 | EUR | 0.706 | ||||||
| IT0005642233 | FBK BULL LG EURUSD B1.1 24/06/2025 | EUR | 0.489 | 0.481 | 0.525 | 0.497 | 13 | 2,474 | 1,283.963 |
| IT0005645780 | FBK BULL LG EURUSD B1.125 24/06/2025 | EUR | 0.2607 | ||||||
| IT0005641961 | FBK BULL LG FTSEMIB B26400 24/06/2025 | EUR | 1.34 | ||||||
| IT0005641953 | FBK BULL LG FTSEMIB B27200 24/06/2025 | EUR | 1.26 | ||||||
| IT0005641946 | FBK BULL LG FTSEMIB B28000 24/06/2025 | EUR | 1.18 | ||||||
| IT0005641656 | FBK BULL LG FTSEMIB B28800 24/06/2025 | EUR | 1.1 | ||||||
| IT0005642068 | FBK BULL LG FTSEMIB B29600 24/06/2025 | EUR | 1.02 | ||||||
| IT0005642050 | FBK BULL LG FTSEMIB B30400 24/06/2025 | EUR | 0.942 | ||||||
| IT0005642225 | FBK BULL LG FTSEMIB B31200 24/06/2025 | EUR | 0.863 | ||||||
| IT0005642217 | FBK BULL LG FTSEMIB B32000 24/06/2025 | EUR | 0.783 | 0.78 | 0.783 | 0.783 | 2 | 20 | 15.63 |
| IT0005642415 | FBK BULL LG FTSEMIB B32800 24/06/2025 | EUR | 0.703 | ||||||
| IT0005642589 | FBK BULL LG FTSEMIB B33600 24/06/2025 | EUR | 0.623 | ||||||
| IT0005643090 | FBK BULL LG FTSEMIB B34400 24/06/2025 | EUR | 0.543 | 0.522 | 0.537 | 0.537 | 3 | 20,200 | 10,617.4 |
| IT0005643116 | FBK BULL LG FTSEMIB B35200 24/06/2025 | EUR | 0.463 | 0.456 | 0.468 | 0.468 | 3 | 21,500 | 9,822 |
| IT0005643355 | FBK BULL LG FTSEMIB B36000 24/06/2025 | EUR | 0.383 | 0.349 | 0.371 | 0.371 | 2 | 410 | 151.89 |
| IT0005643447 | FBK BULL LG FTSEMIB B36800 24/06/2025 | EUR | 0.303 | 0.29 | 0.312 | 0.308 | 5 | 1,485 | 441.46 |
| IT0005643769 | FBK BULL LG FTSEMIB B37600 24/06/2025 | EUR | 0.223 | 0.189 | 0.234 | 0.22 | 32 | 88,187 | 19,024.828 |
| IT0005645210 | FBK BULL LG FTSEMIB B38400 24/06/2025 | EUR | 0.143 | 0.109 | 0.156 | 0.145 | 159 | 629,050 | 86,367.424 |
| IT0005634057 | FBK BULL LG GBPUSD B1.2 24/06/2025 | EUR | 1.375 | ||||||
| IT0005632044 | FBK BULL LG GBPUSD B1.23 24/06/2025 | EUR | 1.115 | ||||||
| IT0005632036 | FBK BULL LG GBPUSD B1.26 24/06/2025 | EUR | 0.856 | ||||||
| IT0005642290 | FBK BULL LG GBPUSD B1.29 24/06/2025 | EUR | 0.597 | ||||||
| IT0005645327 | FBK BULL LG GBPUSD B1.32 24/06/2025 | EUR | 0.338 |