Leveraged Certificates - Today Statistics
Reference price |
Min price |
Max price |
Last price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|---|
| IT0005707002 | FBK BULL LG OIL B45 07/07/2026 | EUR | 2.67 | 2.75 | 2.75 | 2.75 | 1 | 200 | 550 |
| IT0005706996 | FBK BULL LG OIL B50 07/07/2026 | EUR | 2.235 | ||||||
| IT0005706988 | FBK BULL LG OIL B55 07/07/2026 | EUR | 1.8 | 1.845 | 1.845 | 1.845 | 1 | 115 | 212.175 |
| IT0005706970 | FBK BULL LG OIL B60 07/07/2026 | EUR | 1.365 | 1.35 | 1.48 | 1.455 | 35 | 15,764 | 22,680.445 |
| IT0005710394 | FBK BULL LG SP500 B6400 07/07/2026 | EUR | 10.0515 | ||||||
| IT0005706657 | FBK BULL LG SP500 B6600 07/07/2026 | EUR | 8.67 | 8.41 | 8.52 | 8.41 | 2 | 36 | 306.06 |
| IT0005706640 | FBK BULL LG SP500 B6800 07/07/2026 | EUR | 6.93 | ||||||
| IT0005706632 | FBK BULL LG SP500 B7000 07/07/2026 | EUR | 5.19 | ||||||
| IT0005706624 | FBK BULL LG SP500 B7200 07/07/2026 | EUR | 3.45 | 3.14 | 3.35 | 3.31 | 9 | 6,045 | 19,658.5 |
| IT0005699548 | FBK FIXLEV -4x SH GOLD 03/08/2026 | EUR | 12.1 | 12.52 | 13.08 | 12.8 | 11 | 44 | 560.9 |
| IT0005674921 | FBK FIXLEV -4x SH NATGAS 29/06/2026 | EUR | 6.75 | 6.66 | 6.98 | 6.85 | 10 | 17,250 | 118,197 |
| IT0005675555 | FBK FIXLEV -4x SH OIL 22/07/2026 | EUR | 9.7 | 9.15 | 9.92 | 9.19 | 110 | 16,200 | 153,118.31 |
| IT0005676462 | FBK FIXLEV -4x SH SILVER 01/07/2026 | EUR | 9.95 | 10.3 | 11.11 | 10.68 | 25 | 9,573 | 100,407.71 |
| IT0005686610 | FBK FIXLEV -5x SH A2A 29/10/2026 | EUR | 8.66 | 9.32 | 9.32 | 9.32 | 1 | 25 | 233 |
| IT0005702508 | FBK FIXLEV -5x SH ADIDAS 29/10/2026 | EUR | 5.07 | ||||||
| IT0005702961 | FBK FIXLEV -5x SH AIRBUS 29/10/2026 | EUR | 5.38 | ||||||
| IT0005672099 | FBK FIXLEV -5x SH ALIBABA 29/10/2026 | EUR | 14.04 | ||||||
| IT0005702607 | FBK FIXLEV -5x SH ALLIANZ 29/10/2026 | EUR | 8.18 | ||||||
| IT0005672156 | FBK FIXLEV -5x SH ALPHABET 29/10/2026 | EUR | 2.2 | ||||||
| IT0005672073 | FBK FIXLEV -5x SH AMAZON 29/10/2026 | EUR | 3.62 | ||||||
| IT0005686677 | FBK FIXLEV -5x SH AMPLIFON 29/10/2026 | EUR | 7.33 | 6.99 | 7.67 | 6.99 | 7 | 406 | 2,982.35 |
| IT0005670184 | FBK FIXLEV -5x SH APPLE 29/10/2026 | EUR | 3.46 | ||||||
| IT0005702987 | FBK FIXLEV -5x SH ASML 29/10/2026 | EUR | 3.4 | 3.66 | 3.66 | 3.66 | 2 | 2 | 7.32 |
| IT0005686735 | FBK FIXLEV -5x SH AZIMUT HOLDING 29/10/2026 | EUR | 4.27 | 4.18 | 4.18 | 4.18 | 2 | 21 | 87.78 |
| IT0005687626 | FBK FIXLEV -5x SH B CUCINELLI 29/10/2026 | EUR | 3.57 | 3.25 | 3.55 | 3.55 | 6 | 6,975 | 23,933.85 |
| IT0005686867 | FBK FIXLEV -5x SH BANCA MPS 29/10/2026 | EUR | 0.618 | 0.606 | 0.627 | 0.606 | 4 | 16,570 | 10,234.61 |
| IT0005686925 | FBK FIXLEV -5x SH BANCO BPM 29/10/2026 | EUR | 1.465 | 1.37 | 1.45 | 1.45 | 11 | 9,800 | 13,722.5 |
| IT0005702482 | FBK FIXLEV -5x SH BAYER 29/10/2026 | EUR | 8.59 | 8.79 | 8.79 | 8.79 | 1 | 100 | 879 |
| IT0005702748 | FBK FIXLEV -5x SH BNP PARIBAS 29/10/2026 | EUR | 5.59 | 5.65 | 5.78 | 5.65 | 3 | 535 | 3,057.75 |
| IT0005687568 | FBK FIXLEV -5x SH BPER BANCA 29/10/2026 | EUR | 1.595 | 1.515 | 1.575 | 1.57 | 7 | 9,060 | 14,062.55 |
| IT0005687667 | FBK FIXLEV -5x SH BUZZI 29/10/2026 | EUR | 4.52 | 4.41 | 4.5 | 4.5 | 2 | 325 | 1,460.25 |
| IT0005686636 | FBK FIXLEV -5x SH CAMPARI 29/10/2026 | EUR | 5.96 | 5.83 | 5.97 | 5.97 | 2 | 50 | 293.74 |
| IT0005702581 | FBK FIXLEV -5x SH COMMERZBANK 29/10/2026 | EUR | 7.17 | ||||||
| IT0005686693 | FBK FIXLEV -5x SH DIASORIN 29/10/2026 | EUR | 5.75 | 5.61 | 6.36 | 5.68 | 9 | 5,468 | 30,937.42 |
| IT0005670242 | FBK FIXLEV -5x SH ENEL 29/10/2026 | EUR | 2.995 | ||||||
| IT0005670200 | FBK FIXLEV -5x SH ENI 29/10/2026 | EUR | 0.817 | 0.8 | 0.877 | 0.824 | 30 | 27,237 | 23,019.505 |
| IT0005674343 | FBK FIXLEV -5x SH FERRARI 29/10/2026 | EUR | 4.87 | 4.37 | 4.86 | 4.81 | 11 | 16,010 | 76,465.35 |
| IT0005686883 | FBK FIXLEV -5x SH FINCANTIERI 29/10/2026 | EUR | 27.68 | 27.6 | 30.43 | 27.67 | 15 | 863 | 24,869.85 |
| IT0005686750 | FBK FIXLEV -5x SH GENERALI 29/10/2026 | EUR | 1.68 | 1.7 | 1.7 | 1.7 | 1 | 1,000 | 1,700 |
| IT0005686826 | FBK FIXLEV -5x SH HERA 29/10/2026 | EUR | 10.44 | ||||||
| IT0005702565 | FBK FIXLEV -5x SH INFINEON 29/10/2026 | EUR | 4.35 | 4.22 | 4.26 | 4.26 | 3 | 552 | 2,329.52 |
| IT0005701633 | FBK FIXLEV -5x SH INTEL 28/10/2026 | EUR | 0.0715 | ||||||
| IT0005670283 | FBK FIXLEV -5x SH INTESA SANPAOLO 29/10/2026 | EUR | 2.265 | 2.245 | 2.29 | 2.245 | 11 | 2,924 | 6,684.325 |
| IT0005686941 | FBK FIXLEV -5x SH INWIT 29/10/2026 | EUR | 4.61 | 4.83 | 4.94 | 4.83 | 3 | 280 | 1,370.7 |
| IT0005687006 | FBK FIXLEV -5x SH ITALGAS 29/10/2026 | EUR | 3.89 | ||||||
| IT0005687584 | FBK FIXLEV -5x SH IVECO 29/10/2026 | EUR | 7.44 | ||||||
| IT0005674368 | FBK FIXLEV -5x SH LEONARDO 29/10/2026 | EUR | 1.335 | 1.22 | 1.375 | 1.375 | 20 | 7,682 | 9,824.405 |
| IT0005702920 | FBK FIXLEV -5x SH LOREAL 29/10/2026 | EUR | 8.12 | ||||||
| IT0005687642 | FBK FIXLEV -5x SH LOTTOMATICA 29/10/2026 | EUR | 0.809 | 0.828 | 0.869 | 0.869 | 2 | 460 | 396.46 |
| IT0005702946 | FBK FIXLEV -5x SH LUXOTTICA 29/10/2026 | EUR | 8.81 |