Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005642340 | FBK BEAR SH CAC40 B7800 20/05/2025 | EUR | 2.55 | 3.69 | 3.09671 | 36 | 15,292 | 47,354.815 |
| IT0005642357 | FBK BEAR SH CAC40 B8100 20/05/2025 | EUR | 5.81 | 5.81 | 5.81 | 1 | 1 | 5.81 |
| IT0005642365 | FBK BEAR SH CAC40 B8400 20/05/2025 | EUR | ||||||
| IT0005642373 | FBK BEAR SH CAC40 B8700 20/05/2025 | EUR | ||||||
| IT0005643074 | FBK BEAR SH CAC40 B9000 20/05/2025 | EUR | ||||||
| IT0005637480 | FBK BEAR SH DAX B22800 24/06/2025 | EUR | 2.855 | 6.49 | 4.36748 | 27 | 4,525 | 19,762.84 |
| IT0005642027 | FBK BEAR SH DAX B23400 24/06/2025 | EUR | 9.15 | 12.12 | 9.80530 | 23 | 3,632 | 35,612.85 |
| IT0005636847 | FBK BEAR SH DAX B24000 24/06/2025 | EUR | 14.91 | 18.12 | 15.83517 | 26 | 120 | 1,900.22 |
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | ||||||
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | ||||||
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 36.02 | 36.14 | 36.1 | 2 | 3 | 108.3 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 39.99 | 41.95 | 41.83418 | 4 | 110 | 4,601.76 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | ||||||
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | ||||||
| IT0005641607 | FBK BEAR SH DOW B41400 23/06/2025 | EUR | 1.11 | 1.71 | 1.33407 | 19 | 7,980 | 10,645.905 |
| IT0005641615 | FBK BEAR SH DOW B42300 23/06/2025 | EUR | ||||||
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 2.69 | 3.21 | 2.95 | 2 | 100 | 295 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | ||||||
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | ||||||
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | ||||||
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005639973 | FBK BEAR SH ESTOXX B5250 24/06/2025 | EUR | 1.89 | 2.33 | 1.97280 | 3 | 6,005 | 11,846.65 |
| IT0005639981 | FBK BEAR SH ESTOXX B5400 24/06/2025 | EUR | 3.28 | 3.62 | 3.50906 | 3 | 1,016 | 3,565.2 |
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | ||||||
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 6.76 | 6.76 | 6.76 | 1 | 2 | 13.52 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | 9.32 | 9.32 | 9.32 | 1 | 1 | 9.32 |
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | ||||||
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005637407 | FBK BEAR SH EURJPY B164.5 24/06/2025 | EUR | 0.231 | 0.231 | 0.231 | 1 | 50 | 11.55 |
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | ||||||
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.445 | 0.5 | 0.47744 | 32 | 13,691 | 6,536.665 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.695 | 0.727 | 0.69984 | 4 | 3,800 | 2,659.4 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.942 | 0.942 | 0.942 | 1 | 159 | 149.778 |
| IT0005636979 | FBK BEAR SH FTSEMIB B37600 24/06/2025 | EUR | 0.037 | 0.131 | 0.08538 | 110 | 979,540 | 83,633.246 |
| IT0005636987 | FBK BEAR SH FTSEMIB B38400 24/06/2025 | EUR | 0.12 | 0.219 | 0.17052 | 36 | 263,650 | 44,957.2 |
| IT0005636615 | FBK BEAR SH FTSEMIB B39200 24/06/2025 | EUR | 0.209 | 0.288 | 0.25139 | 26 | 35,209 | 8,851.358 |
| IT0005635476 | FBK BEAR SH FTSEMIB B40000 24/06/2025 | EUR | 0.312 | 0.352 | 0.34163 | 2 | 1,350 | 461.2 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.373 | 0.44 | 0.39308 | 7 | 14,300 | 5,621 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.49 | 0.533 | 0.50075 | 6 | 2,060 | 1,031.54 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.524 | 0.616 | 0.58859 | 9 | 2,110 | 1,241.93 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.611 | 0.693 | 0.65045 | 16 | 1,900 | 1,235.85 |