Leveraged Certificates - Yesterday Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | ||||||
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | 2.075 | 3.55 | 2.955 | 38 | 1,294 | 3,825.47 |
| IT0005695132 | FBK BEAR SH CAC40 B8100 21/04/2026 | EUR | ||||||
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 4.6 | 4.6 | 4.6 | 1 | 3 | 13.8 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 5.36 | 5.36 | 5.36 | 1 | 1 | 5.36 |
| IT0005692584 | FBK BEAR SH CAC40 B8400 21/04/2026 | EUR | 0.937 | 1.52 | 1.205 | 18 | 3,556 | 4,278.996 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 5.2 | 5.99 | 5.67 | 11 | 1,595 | 9,044.6 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6.43 | 8.2 | 8.01 | 25 | 806 | 6,455.8 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6.19 | 8.35 | 8.14 | 14 | 826 | 6,722.5 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 8.36 | 8.36 | 8.36 | 1 | 1 | 8.36 |
| IT0005692592 | FBK BEAR SH CAC40 B8700 21/04/2026 | EUR | 3.81 | 4.71 | 4.34 | 5 | 629 | 2,728.29 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 8.37 | 9.02 | 8.49 | 5 | 76 | 645.4 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9.81 | 11.15 | 10.59 | 10 | 154 | 1,630.27 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9.86 | 10.6 | 10.34 | 5 | 301 | 3,113.82 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 12.06 | 12.06 | 12.06 | 1 | 1 | 12.06 |
| IT0005692600 | FBK BEAR SH CAC40 B9000 21/04/2026 | EUR | 7.43 | 7.43 | 7.43 | 1 | 15 | 111.45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 4.06 | 4.75 | 4.34 | 6 | 730 | 3,169.45 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 11.71 | 11.71 | 11.71 | 1 | 1 | 11.71 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | ||||||
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | ||||||
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | 14.21 | 14.36 | 14.26 | 3 | 3 | 42.79 |
| IT0005692618 | FBK BEAR SH CAC40 B9300 21/04/2026 | EUR | ||||||
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 7.2 | 7.77 | 7.39 | 2 | 3 | 22.17 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005698698 | FBK BEAR SH CAC40 B9600 21/04/2026 | EUR | ||||||
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 9.95 | 10.48 | 10.07 | 7 | 161 | 1,621.54 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | ||||||
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 17.59 | 21.77 | 18.93 | 57 | 825 | 15,617.47 |
| IT0005694499 | FBK BEAR SH DAX B24600 23/06/2026 | EUR | 3.49 | 5.94 | 5.26 | 20 | 975 | 5,127.9 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 23.64 | 27.18 | 26.44 | 11 | 122 | 3,225.44 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 10 | 16.78 | 13.48 | 25 | 2,477 | 33,383.75 |
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 9.2 | 14.47 | 12.73 | 22 | 1,658 | 21,105.78 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 30.03 | 33.48 | 32.91 | 19 | 107 | 3,521.63 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 16.11 | 22.91 | 18.52 | 28 | 359 | 6,648.05 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 15.62 | 19.88 | 18.17 | 15 | 119 | 2,161.66 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 26.37 | 29.71 | 28.37 | 30 | 718 | 20,371.68 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 37.04 | 37.63 | 37.46 | 2 | 35 | 1,311.15 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 23.12 | 28.39 | 26.23 | 5 | 86 | 2,255.87 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 21.78 | 26.11 | 23.93 | 5 | 48 | 1,148.76 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 32.26 | 36.61 | 35.17 | 12 | 324 | 11,393.98 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | ||||||
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 16.69 | 18.38 | 17.11 | 30 | 1,276 | 21,827.58 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 38.92 | 41.96 | 40.69 | 3 | 80 | 3,255.1 |