Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005701674 | FBK BEAR SH CAC40 B8400 19/05/2026 | EUR | 4.13 | 4.88 | 4.49 | 5 | 11 | 49.4 |
| IT0005701302 | FBK BEAR SH CAC40 B8700 19/05/2026 | EUR | 6.19 | 8.35 | 8.07 | 16 | 886 | 7,153 |
| IT0005701310 | FBK BEAR SH CAC40 B9000 19/05/2026 | EUR | 9.86 | 11.15 | 10.42 | 7 | 332 | 3,458.47 |
| IT0005701328 | FBK BEAR SH CAC40 B9300 19/05/2026 | EUR | ||||||
| IT0005701336 | FBK BEAR SH CAC40 B9600 19/05/2026 | EUR | ||||||
| IT0005694507 | FBK BEAR SH DAX B25200 23/06/2026 | EUR | 9.2 | 14.47 | 11.62 | 39 | 4,358 | 50,655.38 |
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 15.62 | 19.88 | 17.48 | 16 | 219 | 3,827.66 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 21.78 | 26.11 | 23.93 | 5 | 48 | 1,148.76 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 28.49 | 29.53 | 29.01 | 2 | 20 | 580.2 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | ||||||
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 40.49 | 42.36 | 41.43 | 2 | 10 | 414.25 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | 46.48 | 46.48 | 46.48 | 1 | 100 | 4,648 |
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 54.47 | 56.62 | 55.55 | 2 | 2 | 111.09 |
| IT0005692964 | FBK BEAR SH DOW B50400 22/06/2026 | EUR | 1.09 | 1.58 | 1.405 | 16 | 9,150 | 12,857.6 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 1.9 | 2.355 | 2.075 | 12 | 4,331 | 8,995.39 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | ||||||
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 3.66 | 3.66 | 3.66 | 1 | 5 | 18.3 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 4.23 | 4.63 | 4.47 | 5 | 336 | 1,502.2 |
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 5 | 5 | 5 | 1 | 1 | 5 |
| IT0005692071 | FBK BEAR SH ESTOXX B6150 23/06/2026 | EUR | 3.87 | 4.41 | 4.12 | 12 | 674 | 2,776.92 |
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 5.5 | 5.69 | 5.56 | 2 | 6 | 33.38 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 6.42 | 6.42 | 6.42 | 1 | 100 | 642 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 8.46 | 8.84 | 8.75 | 3 | 19 | 166.34 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | 10.58 | 10.63 | 10.61 | 2 | 8 | 84.84 |
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | ||||||
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR | ||||||
| IT0005691867 | FBK BEAR SH EURGBP B0.92 23/06/2026 | EUR | ||||||
| IT0005691891 | FBK BEAR SH EURJPY B189 23/06/2026 | EUR | ||||||
| IT0005691909 | FBK BEAR SH EURJPY B192.5 23/06/2026 | EUR | ||||||
| IT0005696775 | FBK BEAR SH EURJPY B196 23/06/2026 | EUR | ||||||
| IT0005691941 | FBK BEAR SH EURUSD B1.2 23/06/2026 | EUR | 0.354 | 0.354 | 0.354 | 1 | 11 | 3.894 |
| IT0005694424 | FBK BEAR SH EURUSD B1.225 23/06/2026 | EUR | 0.574 | 0.574 | 0.574 | 2 | 340 | 195.16 |
| IT0005700866 | FBK BEAR SH EURUSD B1.25 23/06/2026 | EUR | 0.761 | 0.804 | 0.764 | 3 | 1,074 | 820.2 |
| IT0005692220 | FBK BEAR SH FTSEMIB B48800 23/06/2026 | EUR | 0.121 | 0.252 | 0.165 | 593 | 1,812,849 | 299,948.754 |
| IT0005698672 | FBK BEAR SH FTSEMIB B49600 23/06/2026 | EUR | 0.204 | 0.331 | 0.244 | 120 | 241,794 | 58,916.671 |
| IT0005699480 | FBK BEAR SH FTSEMIB B50400 23/06/2026 | EUR | 0.288 | 0.41 | 0.35 | 31 | 92,130 | 32,279.74 |
| IT0005699662 | FBK BEAR SH FTSEMIB B51200 23/06/2026 | EUR | 0.375 | 0.47 | 0.447 | 12 | 5,730 | 2,564 |
| IT0005699670 | FBK BEAR SH FTSEMIB B52000 23/06/2026 | EUR | 0.447 | 0.574 | 0.514 | 35 | 27,800 | 14,301.88 |
| IT0005700924 | FBK BEAR SH FTSEMIB B52800 23/06/2026 | EUR | 0.532 | 0.627 | 0.579 | 18 | 24,820 | 14,381.94 |
| IT0005692139 | FBK BEAR SH GBPUSD B1.38 23/06/2026 | EUR | ||||||
| IT0005692147 | FBK BEAR SH GBPUSD B1.41 23/06/2026 | EUR | 0.592 | 0.605 | 0.599 | 2 | 340 | 203.49 |
| IT0005700882 | FBK BEAR SH GBPUSD B1.44 23/06/2026 | EUR | ||||||
| IT0005698052 | FBK BEAR SH GOLD B5200 01/06/2026 | EUR | 5.28 | 6.08 | 5.67 | 125 | 27,147 | 153,877.69 |
| IT0005698060 | FBK BEAR SH GOLD B5300 01/06/2026 | EUR | 6.8 | 6.81 | 6.81 | 2 | 46 | 313.2 |
| IT0005698078 | FBK BEAR SH GOLD B5400 01/06/2026 | EUR | 7.26 | 7.81 | 7.54 | 2 | 100 | 753.5 |
| IT0005698086 | FBK BEAR SH GOLD B5500 01/06/2026 | EUR | 8.22 | 8.22 | 8.22 | 1 | 1 | 8.22 |
| IT0005698094 | FBK BEAR SH GOLD B5600 01/06/2026 | EUR | ||||||
| IT0005698714 | FBK BEAR SH GOLD B5700 01/06/2026 | EUR | 10.19 | 10.31 | 10.25 | 2 | 40 | 410 |
| IT0005698722 | FBK BEAR SH GOLD B5800 01/06/2026 | EUR |