Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005719908 | FBK BEAR SH CAC40 B10200 25/08/2026 | EUR | ||||||
| IT0005718884 | FBK BEAR SH CAC40 B9000 25/08/2026 | EUR | 3.29 | 4.11 | 3.51 | 11 | 111 | 389.96 |
| IT0005718892 | FBK BEAR SH CAC40 B9300 25/08/2026 | EUR | 7.06 | 7.06 | 7.06 | 1 | 1 | 7.06 |
| IT0005718900 | FBK BEAR SH CAC40 B9600 25/08/2026 | EUR | 10.3 | 10.3 | 10.3 | 1 | 1 | 10.3 |
| IT0005718918 | FBK BEAR SH CAC40 B9900 25/08/2026 | EUR | 12.21 | 12.95 | 12.67 | 4 | 4 | 50.69 |
| IT0005718801 | FBK BEAR SH DAX B27600 22/09/2026 | EUR | 14.71 | 19.01 | 17.3 | 49 | 3,486 | 60,300.6 |
| IT0005712234 | FBK BEAR SH DAX B28200 22/09/2026 | EUR | 20.4 | 24.23 | 22.88 | 13 | 101 | 2,310.78 |
| IT0005712242 | FBK BEAR SH DAX B28800 22/09/2026 | EUR | 26.46 | 31.11 | 29.67 | 6 | 103 | 3,056.03 |
| IT0005712259 | FBK BEAR SH DAX B29400 22/09/2026 | EUR | 33.5 | 35.96 | 34.97 | 6 | 75 | 2,622.71 |
| IT0005712267 | FBK BEAR SH DAX B30000 22/09/2026 | EUR | 39.33 | 42.07 | 40.09 | 14 | 100 | 4,009.16 |
| IT0005718397 | FBK BEAR SH DAX B30600 22/09/2026 | EUR | ||||||
| IT0005719049 | FBK BEAR SH DOW B54900 22/09/2026 | EUR | 0.953 | 2.245 | 1.53 | 35 | 7,815 | 11,952.804 |
| IT0005717365 | FBK BEAR SH DOW B55800 22/09/2026 | EUR | 1.74 | 1.955 | 1.845 | 5 | 1,021 | 1,885.305 |
| IT0005717373 | FBK BEAR SH DOW B56700 22/09/2026 | EUR | 3.6 | 3.6 | 3.6 | 2 | 3 | 10.8 |
| IT0005717381 | FBK BEAR SH DOW B57600 22/09/2026 | EUR | 3.94 | 4.63 | 4.58 | 7 | 60 | 275.05 |
| IT0005717399 | FBK BEAR SH DOW B58500 22/09/2026 | EUR | 4.14 | 4.14 | 4.14 | 1 | 3 | 12.42 |
| IT0005718462 | FBK BEAR SH DOW B59400 22/09/2026 | EUR | 4.91 | 4.98 | 4.97 | 3 | 17 | 84.47 |
| IT0005718777 | FBK BEAR SH ESTOXX B6900 22/09/2026 | EUR | 4.54 | 5.37 | 4.89 | 12 | 131 | 641.08 |
| IT0005712317 | FBK BEAR SH ESTOXX B7050 22/09/2026 | EUR | 5.8 | 6.92 | 6.32 | 17 | 471 | 2,974.83 |
| IT0005712325 | FBK BEAR SH ESTOXX B7200 22/09/2026 | EUR | 8.06 | 8.06 | 8.06 | 1 | 1 | 8.06 |
| IT0005712333 | FBK BEAR SH ESTOXX B7350 22/09/2026 | EUR | 9.18 | 9.49 | 9.29 | 3 | 3 | 27.87 |
| IT0005712341 | FBK BEAR SH ESTOXX B7500 22/09/2026 | EUR | ||||||
| IT0005718413 | FBK BEAR SH ESTOXX B7650 22/09/2026 | EUR | 12.13 | 12.78 | 12.35 | 3 | 3 | 37.04 |
| IT0005711541 | FBK BEAR SH EURGBP B0.88 22/09/2026 | EUR | 0.385 | 0.385 | 0.385 | 1 | 258 | 99.33 |
| IT0005711558 | FBK BEAR SH EURGBP B0.9 22/09/2026 | EUR | 0.612 | 0.612 | 0.612 | 1 | 5 | 3.06 |
| IT0005719890 | FBK BEAR SH EURJPY B185.5 22/09/2026 | EUR | ||||||
| IT0005711582 | FBK BEAR SH EURJPY B189 22/09/2026 | EUR | 0.49 | 0.542 | 0.511 | 9 | 1,273 | 649.968 |
| IT0005711590 | FBK BEAR SH EURJPY B192.5 22/09/2026 | EUR | ||||||
| IT0005718660 | FBK BEAR SH EURJPY B196 22/09/2026 | EUR | 0.856 | 0.94 | 0.899 | 3 | 2,400 | 2,156.4 |
| IT0005711624 | FBK BEAR SH EURUSD B1.175 22/09/2026 | EUR | 0.312 | 0.33 | 0.318 | 4 | 2,400 | 763.8 |
| IT0005711632 | FBK BEAR SH EURUSD B1.2 22/09/2026 | EUR | ||||||
| IT0005718819 | FBK BEAR SH EURUSD B1.225 22/09/2026 | EUR | 0.738 | 0.743 | 0.741 | 2 | 500 | 370.25 |
| IT0005712762 | FBK BEAR SH FTSEMIB B54400 22/09/2026 | EUR | 0.095 | 0.228 | 0.144 | 769 | 2,011,203 | 290,565.331 |
| IT0005712770 | FBK BEAR SH FTSEMIB B55200 22/09/2026 | EUR | 0.175 | 0.306 | 0.224 | 53 | 67,374 | 15,083.588 |
| IT0005712788 | FBK BEAR SH FTSEMIB B56000 22/09/2026 | EUR | 0.26 | 0.388 | 0.333 | 27 | 19,545 | 6,515.755 |
| IT0005712796 | FBK BEAR SH FTSEMIB B56800 22/09/2026 | EUR | 0.357 | 0.468 | 0.366 | 8 | 35,035 | 12,814.8 |
| IT0005718439 | FBK BEAR SH FTSEMIB B57600 22/09/2026 | EUR | 0.449 | 0.545 | 0.514 | 7 | 6,105 | 3,138.435 |
| IT0005718447 | FBK BEAR SH FTSEMIB B58400 22/09/2026 | EUR | 0.501 | 0.631 | 0.553 | 32 | 20,465 | 11,312.665 |
| IT0005712374 | FBK BEAR SH GBPUSD B1.38 22/09/2026 | EUR | 0.426 | 0.429 | 0.428 | 2 | 200 | 85.5 |
| IT0005712713 | FBK BEAR SH GBPUSD B1.41 22/09/2026 | EUR | ||||||
| IT0005718835 | FBK BEAR SH GBPUSD B1.44 22/09/2026 | EUR | ||||||
| IT0005719791 | FBK BEAR SH GOLD B4700 01/10/2026 | EUR | 5.52 | 6.15 | 5.92 | 77 | 29,381 | 174,029.65 |
| IT0005719809 | FBK BEAR SH GOLD B4800 01/10/2026 | EUR | ||||||
| IT0005719817 | FBK BEAR SH GOLD B4900 01/10/2026 | EUR | ||||||
| IT0005719825 | FBK BEAR SH GOLD B5000 01/10/2026 | EUR | ||||||
| IT0005719874 | FBK BEAR SH GOLD B5100 01/10/2026 | EUR | 9.33 | 9.42 | 9.34 | 3 | 1,110 | 10,371.2 |
| IT0005719734 | FBK BEAR SH NASDAQ B29400 22/09/2026 | EUR | 2.72 | 11.83 | 6.74 | 317 | 19,400 | 130,766.6 |
| IT0005719072 | FBK BEAR SH NASDAQ B30000 22/09/2026 | EUR | 3.2 | 17.31 | 6.62 | 296 | 25,331 | 167,615.35 |
| IT0005718934 | FBK BEAR SH NASDAQ B30600 22/09/2026 | EUR | 8.52 | 21.66 | 10.29 | 266 | 10,099 | 103,962.22 |
| IT0005718694 | FBK BEAR SH NASDAQ B31200 22/09/2026 | EUR | 13.9 | 27.13 | 17.85 | 38 | 1,443 | 25,764.04 |