Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005645798 | FBK BEAR SH CAC40 B8100 24/06/2025 | EUR | 3.51 | 3.91 | 3.72 | 11 | 1,172 | 4,354.94 |
| IT0005643728 | FBK BEAR SH CAC40 B8400 24/06/2025 | EUR | 5.8 | 7.8 | 6.56 | 98 | 15,886 | 104,283.64 |
| IT0005643736 | FBK BEAR SH CAC40 B8700 24/06/2025 | EUR | ||||||
| IT0005643744 | FBK BEAR SH CAC40 B9000 24/06/2025 | EUR | 12.17 | 13.03 | 12.69 | 3 | 45 | 570.95 |
| IT0005643751 | FBK BEAR SH CAC40 B9300 24/06/2025 | EUR | ||||||
| IT0005636581 | FBK BEAR SH DAX B24600 24/06/2025 | EUR | 1.905 | 12.77 | 5.64 | 410 | 41,802 | 235,577.67 |
| IT0005634362 | FBK BEAR SH DAX B25200 24/06/2025 | EUR | 8.16 | 17.95 | 11.3 | 383 | 7,115 | 80,430.94 |
| IT0005634008 | FBK BEAR SH DAX B25800 24/06/2025 | EUR | 14.28 | 23.65 | 16.24 | 24 | 840 | 13,645.43 |
| IT0005631392 | FBK BEAR SH DAX B26400 24/06/2025 | EUR | 21.8 | 30.82 | 27.92 | 18 | 992 | 27,697.8 |
| IT0005631400 | FBK BEAR SH DAX B27000 24/06/2025 | EUR | 26.49 | 35.79 | 30.88 | 6 | 278 | 8,583.94 |
| IT0005631939 | FBK BEAR SH DAX B27600 24/06/2025 | EUR | ||||||
| IT0005631947 | FBK BEAR SH DAX B28200 24/06/2025 | EUR | 39.9 | 41.73 | 40.75 | 6 | 350 | 14,264.1 |
| IT0005645186 | FBK BEAR SH DAX B28800 24/06/2025 | EUR | 44.56 | 49.5 | 46.58 | 36 | 60 | 2,795.05 |
| IT0005636946 | FBK BEAR SH DOW B43200 23/06/2025 | EUR | 0.132 | 1.23 | 0.469 | 312 | 184,971 | 86,840.484 |
| IT0005636284 | FBK BEAR SH DOW B44100 23/06/2025 | EUR | 0.99 | 2.05 | 1.53 | 40 | 6,992 | 10,694.94 |
| IT0005632879 | FBK BEAR SH DOW B45000 23/06/2025 | EUR | 1.72 | 2.63 | 2.27 | 60 | 1,371 | 3,112.39 |
| IT0005632887 | FBK BEAR SH DOW B45900 23/06/2025 | EUR | ||||||
| IT0005633521 | FBK BEAR SH DOW B46800 23/06/2025 | EUR | ||||||
| IT0005633539 | FBK BEAR SH DOW B47700 23/06/2025 | EUR | 4.64 | 4.64 | 4.64 | 1 | 130 | 603.2 |
| IT0005634339 | FBK BEAR SH DOW B48600 23/06/2025 | EUR | ||||||
| IT0005636862 | FBK BEAR SH ESTOXX B5550 24/06/2025 | EUR | 1.355 | 2.885 | 2.045 | 49 | 22,749 | 46,550.565 |
| IT0005636607 | FBK BEAR SH ESTOXX B5700 24/06/2025 | EUR | 3.14 | 4.19 | 3.93 | 5 | 120 | 471.9 |
| IT0005634388 | FBK BEAR SH ESTOXX B5850 24/06/2025 | EUR | ||||||
| IT0005631996 | FBK BEAR SH ESTOXX B6000 24/06/2025 | EUR | ||||||
| IT0005632002 | FBK BEAR SH ESTOXX B6150 24/06/2025 | EUR | ||||||
| IT0005632010 | FBK BEAR SH ESTOXX B6300 24/06/2025 | EUR | ||||||
| IT0005632028 | FBK BEAR SH ESTOXX B6450 24/06/2025 | EUR | 10.46 | 11.88 | 11 | 4 | 500 | 5,499 |
| IT0005645343 | FBK BEAR SH EURGBP B0.86 24/06/2025 | EUR | 0.091 | 0.233 | 0.114 | 13 | 2,384 | 270.633 |
| IT0005630683 | FBK BEAR SH EURGBP B0.88 24/06/2025 | EUR | ||||||
| IT0005636631 | FBK BEAR SH EURGBP B0.9 24/06/2025 | EUR | ||||||
| IT0005642019 | FBK BEAR SH EURGBP B0.92 24/06/2025 | EUR | ||||||
| IT0005630717 | FBK BEAR SH EURJPY B168 24/06/2025 | EUR | 0.057 | 0.293 | 0.113 | 26 | 21,000 | 2,364.7 |
| IT0005630725 | FBK BEAR SH EURJPY B171.5 24/06/2025 | EUR | 0.419 | 0.55 | 0.48269 | 20 | 6,270 | 3,026.47 |
| IT0005643157 | FBK BEAR SH EURJPY B175 24/06/2025 | EUR | ||||||
| IT0005636573 | FBK BEAR SH EURUSD B1.175 24/06/2025 | EUR | 0.129 | 0.37 | 0.248 | 305 | 277,701 | 68,908.27 |
| IT0005642241 | FBK BEAR SH EURUSD B1.2 24/06/2025 | EUR | 0.348 | 0.584 | 0.5 | 68 | 67,462 | 33,751.365 |
| IT0005642506 | FBK BEAR SH EURUSD B1.225 24/06/2025 | EUR | 0.563 | 0.775 | 0.666 | 15 | 9,690 | 6,449.45 |
| IT0005634040 | FBK BEAR SH FTSEMIB B40800 24/06/2025 | EUR | 0.0165 | 0.163 | 0.0845 | 1,294 | 6,644,875 | 562,528.772 |
| IT0005633588 | FBK BEAR SH FTSEMIB B41600 24/06/2025 | EUR | 0.102 | 0.242 | 0.146 | 606 | 1,793,703 | 261,909.007 |
| IT0005633596 | FBK BEAR SH FTSEMIB B42400 24/06/2025 | EUR | 0.183 | 0.319 | 0.226 | 78 | 285,630 | 64,624.9 |
| IT0005633604 | FBK BEAR SH FTSEMIB B43200 24/06/2025 | EUR | 0.259 | 0.391 | 0.289 | 20 | 60,000 | 17,333.3 |
| IT0005633612 | FBK BEAR SH FTSEMIB B44000 24/06/2025 | EUR | 0.344 | 0.482 | 0.417 | 36 | 58,250 | 24,300.25 |
| IT0005643777 | FBK BEAR SH FTSEMIB B44800 24/06/2025 | EUR | 0.425 | 0.496 | 0.437 | 4 | 2,160 | 943.48 |
| IT0005645228 | FBK BEAR SH FTSEMIB B45600 24/06/2025 | EUR | 0.507 | 0.638 | 0.545 | 23 | 41,111 | 22,422.425 |
| IT0005632143 | FBK BEAR SH GBPUSD B1.38 24/06/2025 | EUR | 0.196 | 0.322 | 0.278 | 40 | 8,572 | 2,387.108 |
| IT0005642282 | FBK BEAR SH GBPUSD B1.41 24/06/2025 | EUR | 0.429 | 0.463 | 0.446 | 2 | 1,400 | 624.4 |
| IT0005645335 | FBK BEAR SH GBPUSD B1.44 24/06/2025 | EUR | ||||||
| IT0005645665 | FBK BEAR SH GOLD B3800 01/08/2025 | EUR | 3.34 | 4.53 | 4.07 | 251 | 55,025 | 224,126.35 |
| IT0005645673 | FBK BEAR SH GOLD B3900 01/08/2025 | EUR | 4.26 | 5.16 | 4.56 | 7 | 2,650 | 12,078.5 |
| IT0005645582 | FBK BEAR SH GOLD B3900 15/07/2025 | EUR | 4.5 | 5.14 | 5 | 23 | 3,116 | 15,589.72 |