Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005702318 | FBK BEAR SH CAC40 B8400 23/06/2026 | EUR | 0.101 | 3.12 | 1.74 | 263 | 49,523 | 86,065.23 |
| IT0005701963 | FBK BEAR SH CAC40 B8700 23/06/2026 | EUR | 2.17 | 6.13 | 2.99 | 100 | 13,093 | 39,134.28 |
| IT0005710345 | FBK BEAR SH CAC40 B9000 07/07/2026 | EUR | 5.13 | 5.95 | 5.63 | 12 | 281 | 1,582.98 |
| IT0005701971 | FBK BEAR SH CAC40 B9000 23/06/2026 | EUR | 8.47 | 8.47 | 8.47 | 1 | 25 | 211.75 |
| IT0005710352 | FBK BEAR SH CAC40 B9300 07/07/2026 | EUR | ||||||
| IT0005701989 | FBK BEAR SH CAC40 B9300 23/06/2026 | EUR | 8.2 | 11.6 | 10.26 | 6 | 6 | 61.58 |
| IT0005710360 | FBK BEAR SH CAC40 B9600 07/07/2026 | EUR | ||||||
| IT0005702300 | FBK BEAR SH CAC40 B9600 23/06/2026 | EUR | 12.79 | 12.86 | 12.83 | 3 | 4 | 51.31 |
| IT0005710378 | FBK BEAR SH CAC40 B9900 07/07/2026 | EUR | ||||||
| IT0005704736 | FBK BEAR SH CAC40 B9900 23/06/2026 | EUR | ||||||
| IT0005691990 | FBK BEAR SH DAX B25800 23/06/2026 | EUR | 5.63 | 16.85 | 9.35 | 276 | 21,006 | 196,420.65 |
| IT0005692006 | FBK BEAR SH DAX B26400 23/06/2026 | EUR | 12.42 | 23.13 | 16.19 | 191 | 7,285 | 117,909.16 |
| IT0005692014 | FBK BEAR SH DAX B27000 23/06/2026 | EUR | 18.07 | 28.47 | 21.91 | 33 | 1,055 | 23,110.84 |
| IT0005692022 | FBK BEAR SH DAX B27600 23/06/2026 | EUR | 25.31 | 33.67 | 28.57 | 31 | 523 | 14,944.17 |
| IT0005708786 | FBK BEAR SH DAX B28200 07/07/2026 | EUR | 30.22 | 31.27 | 30.57 | 4 | 40 | 1,222.95 |
| IT0005698649 | FBK BEAR SH DAX B28200 23/06/2026 | EUR | 33.8 | 39.73 | 34.58 | 4 | 80 | 2,766.35 |
| IT0005708794 | FBK BEAR SH DAX B28800 07/07/2026 | EUR | 35.88 | 36.46 | 36.29 | 3 | 12 | 435.48 |
| IT0005699605 | FBK BEAR SH DAX B28800 23/06/2026 | EUR | ||||||
| IT0005708802 | FBK BEAR SH DAX B29400 07/07/2026 | EUR | ||||||
| IT0005701450 | FBK BEAR SH DAX B29400 23/06/2026 | EUR | 45.3 | 48.03 | 46.08 | 4 | 20 | 921.56 |
| IT0005708810 | FBK BEAR SH DAX B30000 07/07/2026 | EUR | 48.98 | 48.98 | 48.98 | 1 | 10 | 489.8 |
| IT0005703407 | FBK BEAR SH DAX B30000 23/06/2026 | EUR | 50.45 | 52.07 | 51.86 | 4 | 34 | 1,763.33 |
| IT0005692972 | FBK BEAR SH DOW B51300 22/06/2026 | EUR | 0.27 | 0.344 | 0.319 | 3 | 220 | 70.2 |
| IT0005692980 | FBK BEAR SH DOW B52200 22/06/2026 | EUR | 0.0115 | 2.06 | 0.606 | 318 | 193,611 | 117,349.7565 |
| IT0005699746 | FBK BEAR SH DOW B53100 22/06/2026 | EUR | 0.729 | 2.21 | 1.33 | 130 | 95,511 | 126,800.596 |
| IT0005699787 | FBK BEAR SH DOW B54000 22/06/2026 | EUR | 1.49 | 2.85 | 2.23 | 18 | 4,098 | 9,137.215 |
| IT0005710386 | FBK BEAR SH DOW B54900 07/07/2026 | EUR | ||||||
| IT0005701369 | FBK BEAR SH DOW B54900 22/06/2026 | EUR | 2.25 | 3.05 | 2.5 | 4 | 403 | 1,008.27 |
| IT0005706582 | FBK BEAR SH DOW B55800 07/07/2026 | EUR | ||||||
| IT0005701864 | FBK BEAR SH DOW B55800 22/06/2026 | EUR | 3.64 | 4.83 | 4.31 | 17 | 458 | 1,975.88 |
| IT0005706590 | FBK BEAR SH DOW B56700 07/07/2026 | EUR | ||||||
| IT0005703977 | FBK BEAR SH DOW B56700 22/06/2026 | EUR | 4.44 | 5.24 | 4.57 | 6 | 108 | 493.88 |
| IT0005706608 | FBK BEAR SH DOW B57600 07/07/2026 | EUR | ||||||
| IT0005704629 | FBK BEAR SH DOW B57600 22/06/2026 | EUR | 4.74 | 5.27 | 4.99 | 6 | 910 | 4,543.4 |
| IT0005706616 | FBK BEAR SH DOW B58500 07/07/2026 | EUR | ||||||
| IT0005692089 | FBK BEAR SH ESTOXX B6300 23/06/2026 | EUR | 0.015 | 3.41 | 0.353 | 278 | 491,545 | 173,721.321 |
| IT0005692097 | FBK BEAR SH ESTOXX B6450 23/06/2026 | EUR | 1.2 | 4.47 | 1.91 | 44 | 20,465 | 39,041.44 |
| IT0005692105 | FBK BEAR SH ESTOXX B6600 23/06/2026 | EUR | 2.67 | 5.96 | 3.28 | 11 | 3,308 | 10,854.3 |
| IT0005694440 | FBK BEAR SH ESTOXX B6750 23/06/2026 | EUR | ||||||
| IT0005699639 | FBK BEAR SH ESTOXX B6900 23/06/2026 | EUR | 6.64 | 9.15 | 8.51 | 14 | 33 | 280.67 |
| IT0005708869 | FBK BEAR SH ESTOXX B7050 07/07/2026 | EUR | 7 | 7.34 | 7.33 | 3 | 206 | 1,510.8 |
| IT0005700874 | FBK BEAR SH ESTOXX B7050 23/06/2026 | EUR | 9.19 | 10.36 | 9.89 | 6 | 11 | 108.83 |
| IT0005708877 | FBK BEAR SH ESTOXX B7200 07/07/2026 | EUR | ||||||
| IT0005701815 | FBK BEAR SH ESTOXX B7200 23/06/2026 | EUR | 9.21 | 12.14 | 11.5 | 15 | 42 | 483.16 |
| IT0005708885 | FBK BEAR SH ESTOXX B7350 07/07/2026 | EUR | ||||||
| IT0005704710 | FBK BEAR SH ESTOXX B7350 23/06/2026 | EUR | 10.45 | 10.49 | 10.47 | 2 | 2 | 20.94 |
| IT0005708893 | FBK BEAR SH ESTOXX B7500 07/07/2026 | EUR | ||||||
| IT0005704769 | FBK BEAR SH ESTOXX B7500 23/06/2026 | EUR | 11.73 | 11.96 | 11.81 | 3 | 7 | 82.69 |
| IT0005707077 | FBK BEAR SH EURGBP B0.9 07/07/2026 | EUR | ||||||
| IT0005691859 | FBK BEAR SH EURGBP B0.9 23/06/2026 | EUR |