Leveraged Certificates - Current month Statistics
Min price |
Max price |
Average price |
Number of trades |
Quantity |
Turnover |
|||
|---|---|---|---|---|---|---|---|---|
| IT0005690323 | FBK BEAR SH CAC40 B10200 24/03/2026 | EUR | 17.99 | 22.66 | 18.33 | 6 | 118 | 2,162.93 |
| IT0005690828 | FBK BEAR SH CAC40 B8400 24/03/2026 | EUR | 3.4 | 5.33 | 4.35 | 73 | 11,421 | 49,738.15 |
| IT0005690729 | FBK BEAR SH CAC40 B8700 24/03/2026 | EUR | 5.18 | 9.44 | 7.42 | 70 | 1,750 | 12,981.99 |
| IT0005689622 | FBK BEAR SH CAC40 B9000 24/03/2026 | EUR | 5.66 | 11.39 | 7.68 | 75 | 6,655 | 51,081.32 |
| IT0005689630 | FBK BEAR SH CAC40 B9300 24/03/2026 | EUR | 8.76 | 12.14 | 10.77 | 17 | 469 | 5,052.63 |
| IT0005689648 | FBK BEAR SH CAC40 B9600 24/03/2026 | EUR | 15.99 | 16.1 | 16.05 | 2 | 40 | 641.8 |
| IT0005689655 | FBK BEAR SH CAC40 B9900 24/03/2026 | EUR | 17.16 | 21.36 | 18.95 | 4 | 10 | 189.48 |
| IT0005690786 | FBK BEAR SH DAX B25800 24/03/2026 | EUR | 18.79 | 24.93 | 22.6 | 104 | 2,226 | 50,308.45 |
| IT0005690422 | FBK BEAR SH DAX B26400 24/03/2026 | EUR | 23.63 | 35.07 | 28.79 | 154 | 5,284 | 152,105.55 |
| IT0005677726 | FBK BEAR SH DAX B27000 24/03/2026 | EUR | 21.93 | 40.8 | 29.06 | 309 | 6,165 | 179,156.86 |
| IT0005677734 | FBK BEAR SH DAX B27600 24/03/2026 | EUR | 27.75 | 45.69 | 32.7 | 23 | 964 | 31,527.4 |
| IT0005677742 | FBK BEAR SH DAX B28200 24/03/2026 | EUR | 36 | 48.4 | 42.81 | 9 | 169 | 7,235.37 |
| IT0005677759 | FBK BEAR SH DAX B28800 24/03/2026 | EUR | 47.37 | 52.37 | 50.02 | 6 | 10 | 500.23 |
| IT0005681595 | FBK BEAR SH DAX B29400 24/03/2026 | EUR | 53.34 | 65.07 | 56.79 | 15 | 237 | 13,458.94 |
| IT0005683609 | FBK BEAR SH DAX B30000 24/03/2026 | EUR | 53.27 | 70.99 | 61.5 | 15 | 94 | 5,781.39 |
| IT0005690844 | FBK BEAR SH DOW B49500 24/03/2026 | EUR | 1.545 | 2.96 | 2.275 | 145 | 78,403 | 178,176.695 |
| IT0005690851 | FBK BEAR SH DOW B50400 24/03/2026 | EUR | 2.185 | 3.32 | 2.97 | 14 | 4,202 | 12,476.12 |
| IT0005679821 | FBK BEAR SH DOW B51300 24/03/2026 | EUR | 2.055 | 4.15 | 3.25 | 323 | 78,727 | 255,863.84 |
| IT0005679839 | FBK BEAR SH DOW B52200 24/03/2026 | EUR | 2.875 | 5.03 | 4.06 | 58 | 3,752 | 15,230.885 |
| IT0005679847 | FBK BEAR SH DOW B53100 24/03/2026 | EUR | 3.76 | 5.66 | 4.64 | 24 | 3,790 | 17,596.73 |
| IT0005679854 | FBK BEAR SH DOW B54000 24/03/2026 | EUR | 5.16 | 6.03 | 5.28 | 4 | 2,010 | 10,619 |
| IT0005681496 | FBK BEAR SH DOW B54900 24/03/2026 | EUR | 5.69 | 6.76 | 6.23 | 2 | 6 | 37.35 |
| IT0005683625 | FBK BEAR SH DOW B55800 24/03/2026 | EUR | 6.45 | 8.1 | 7.52 | 13 | 736 | 5,537.16 |
| IT0005690802 | FBK BEAR SH ESTOXX B6150 24/03/2026 | EUR | 3.12 | 5.02 | 3.87 | 29 | 3,952 | 15,283.7 |
| IT0005677809 | FBK BEAR SH ESTOXX B6300 24/03/2026 | EUR | 2.875 | 7.5 | 4.65 | 117 | 23,481 | 109,181.105 |
| IT0005677817 | FBK BEAR SH ESTOXX B6450 24/03/2026 | EUR | 4.31 | 9.02 | 5.18 | 32 | 1,752 | 9,072.87 |
| IT0005677825 | FBK BEAR SH ESTOXX B6600 24/03/2026 | EUR | 5.98 | 10.51 | 6.96 | 21 | 125 | 870.45 |
| IT0005677833 | FBK BEAR SH ESTOXX B6750 24/03/2026 | EUR | 8.66 | 12.01 | 10.09 | 20 | 35 | 353.13 |
| IT0005680514 | FBK BEAR SH ESTOXX B6900 24/03/2026 | EUR | 9.18 | 11.16 | 10.5 | 3 | 6 | 63 |
| IT0005683542 | FBK BEAR SH ESTOXX B7050 24/03/2026 | EUR | 11.96 | 13.66 | 13.1 | 5 | 304 | 3,981.4 |
| IT0005683666 | FBK BEAR SH ESTOXX B7200 24/03/2026 | EUR | 12.21 | 16.08 | 13.96 | 10 | 1,094 | 15,270.75 |
| IT0005689812 | FBK BEAR SH ESTOXX B7350 24/03/2026 | EUR | 13.45 | 16.55 | 15.85 | 7 | 620 | 9,825.1 |
| IT0005677585 | FBK BEAR SH EURGBP B0.9 24/03/2026 | EUR | 0.415 | 0.46 | 0.451 | 14 | 5,466 | 2,465.211 |
| IT0005677593 | FBK BEAR SH EURGBP B0.92 24/03/2026 | EUR | 0.661 | 0.661 | 0.661 | 1 | 1 | 0.661 |
| IT0005677627 | FBK BEAR SH EURJPY B189 24/03/2026 | EUR | 0.265 | 0.36 | 0.334 | 7 | 10,800 | 3,611.05 |
| IT0005677635 | FBK BEAR SH EURJPY B192.5 24/03/2026 | EUR | 0.536 | 0.558 | 0.544 | 3 | 402 | 218.694 |
| IT0005680548 | FBK BEAR SH EURJPY B196 24/03/2026 | EUR | 0.741 | 0.741 | 0.741 | 1 | 19 | 14.079 |
| IT0005691727 | FBK BEAR SH EURUSD B1.175 24/03/2026 | EUR | 0.185 | 0.237 | 0.215 | 109 | 5,006 | 1,075.905 |
| IT0005690398 | FBK BEAR SH EURUSD B1.2 24/03/2026 | EUR | 0.331 | 0.513 | 0.404 | 245 | 101,374 | 40,971.517 |
| IT0005677668 | FBK BEAR SH EURUSD B1.225 24/03/2026 | EUR | 0.474 | 0.74 | 0.623 | 103 | 168,912 | 105,310.321 |
| IT0005677676 | FBK BEAR SH EURUSD B1.25 24/03/2026 | EUR | 0.727 | 0.955 | 0.867 | 18 | 8,644 | 7,494.347 |
| IT0005687972 | FBK BEAR SH EURUSD B1.275 24/03/2026 | EUR | 0.903 | 1.16 | 1.02 | 34 | 18,076 | 18,410.584 |
| IT0005691677 | FBK BEAR SH FTSEMIB B45600 24/03/2026 | EUR | 0.0185 | 0.178 | 0.089 | 2,454 | 10,749,769 | 959,077.157 |
| IT0005691685 | FBK BEAR SH FTSEMIB B46400 24/03/2026 | EUR | 0.097 | 0.257 | 0.162 | 660 | 1,880,415 | 304,266.829 |
| IT0005690737 | FBK BEAR SH FTSEMIB B47200 24/03/2026 | EUR | 0.168 | 0.443 | 0.284 | 1,313 | 3,300,258 | 938,897.769 |
| IT0005680092 | FBK BEAR SH FTSEMIB B48000 24/03/2026 | EUR | 0.16 | 0.524 | 0.288 | 2,271 | 6,810,797 | 1,960,093.3 |
| IT0005680100 | FBK BEAR SH FTSEMIB B48800 24/03/2026 | EUR | 0.243 | 0.606 | 0.385 | 470 | 547,009 | 210,696.841 |
| IT0005680118 | FBK BEAR SH FTSEMIB B49600 24/03/2026 | EUR | 0.326 | 0.675 | 0.478 | 160 | 253,416 | 121,185.91 |
| IT0005683500 | FBK BEAR SH FTSEMIB B50400 24/03/2026 | EUR | 0.409 | 0.731 | 0.531 | 38 | 69,130 | 36,737.604 |
| IT0005683575 | FBK BEAR SH FTSEMIB B51200 24/03/2026 | EUR | 0.494 | 0.831 | 0.634 | 97 | 117,242 | 74,324.342 |